Dark

Check out our API

W20260918C97.5
W Sep 18 2026 97.50 Call (W260918C00097500)
option OPRA

EOD

Jul 8, 2026

7.25-31.604%(-3.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.2500	7.2500	7.2500	7.2500	-31.604%	1	65	0.000%
2026-07-02	10.8500	10.9500	10.6000	10.6000	-9.013%	19	62	-31.604%
2026-07-01	11.6500	11.6500	11.6500	11.6500	+8.372%	3	62	-37.768%
2026-06-30	10.6500	10.7500	10.6500	10.7500	-13.306%	2	59	-32.558%
2026-06-29	12.4000	12.4000	12.4000	12.4000	+13.242%	2	60	-41.532%
2026-06-26	11.0500	11.0500	10.9500	10.9500	-3.097%	8	60	-33.790%
2026-06-24	11.3000	11.3000	11.3000	11.3000	+49.669%	13	58	-35.841%
2026-06-23	7.6500	7.6500	7.4500	7.5500	-1.948%	7	57	-3.974%
2026-06-22	8.1500	8.3500	7.7000	7.7000	-23.762%	7	57	-5.844%
2026-06-18	8.5000	10.1000	8.5000	10.1000	+33.775%	9	50	-28.218%
2026-06-15	7.8500	7.9400	7.5500	7.5500	+90.657%	29	50	-3.974%
2026-06-10	3.9000	3.9600	3.9000	3.9600	+14.783%	11	50	+83.081%
2026-06-08	3.4500	3.4500	3.4500	3.4500	-22.297%	30	47	+110.145%
2026-06-04	4.4400	4.4400	4.4400	4.4400	+18.400%	2	32	+63.288%
2026-06-03	3.7500	3.7500	3.7500	3.7500	-29.245%	15	31	+93.333%
2026-05-28	5.2500	5.3000	5.2000	5.3000	+6.000%	16	16	+36.792%
2026-04-29	5.0500	5.0500	5.0000	5.0000	-30.556%	2	6	+45.000%
2026-04-23	7.2000	7.2000	7.2000	7.2000	-8.861%	1	5	+0.694%
2026-04-16	7.9000	7.9000	7.9000	7.9000	+50.476%	1	5	-8.228%
2026-04-13	5.2500	5.2500	5.2500	5.2500	-9.483%	1	6	+38.095%
2026-04-09	5.8000	5.8500	5.8000	5.8000	-48.353%	3	5	+25.000%
2026-02-19	11.2300	11.2300	11.2300	11.2300	-58.637%	3	3	-35.441%
2026-01-21	27.3000	27.3000	27.1500	27.1500	+0.556%	2	2	-73.297%
2025-11-21	27.0000	27.0000	27.0000	27.0000	+12.735%	1	2	-73.148%
2025-11-06	23.6500	23.9500	23.6500	23.9500	0.000%	2	1	-69.729%

Share