Dark

W20260918C95
W Sep 18 2026 95.00 Call (W260918C00095000)
option OPRA

EOD

Jul 8, 2026

8.10-27.224%(-3.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.0000	8.1000	8.0000	8.1000	-27.224%	3	503	0.000%
2026-07-07	10.7500	11.1300	10.7500	11.1300	-2.368%	2	504	-27.224%
2026-07-06	11.6000	11.6000	11.4000	11.4000	-4.202%	168	503	-28.947%
2026-07-02	12.0000	12.0000	11.9000	11.9000	-7.031%	114	756	-31.933%
2026-07-01	12.8000	12.8000	12.8000	12.8000	+15.837%	3	756	-36.719%
2026-06-30	12.0000	12.0000	11.0500	11.0500	-15.000%	6	753	-26.697%
2026-06-29	13.0000	13.0000	13.0000	13.0000	+7.438%	6	753	-37.692%
2026-06-26	12.4000	13.4500	12.1000	12.1000	-10.104%	65	753	-33.058%
2026-06-25	13.3000	13.4600	13.3000	13.4600	+63.152%	6	789	-39.822%
2026-06-23	8.3500	8.5000	8.2500	8.2500	-6.780%	8	789	-1.818%
2026-06-22	9.0500	9.1000	8.8500	8.8500	+6.627%	776	787	-8.475%
2026-06-17	8.9000	9.5500	8.3000	8.3000	-0.360%	9	40	-2.410%
2026-06-15	8.5500	8.5500	8.3300	8.3300	+58.667%	4	40	-2.761%
2026-06-11	4.0700	5.2500	4.0700	5.2500	-11.017%	12	40	+54.286%
2026-06-09	5.9000	5.9000	5.9000	5.9000	+56.499%	1	29	+37.288%
2026-06-08	3.8000	3.8500	3.7500	3.7700	-31.455%	31	29	+114.854%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+10.000%	3	30	+47.273%
2026-05-26	4.9500	5.0000	4.9500	5.0000	-38.875%	10	27	+62.000%
2026-04-23	8.0500	8.1800	8.0500	8.1800	-22.757%	18	22	-0.978%
2026-04-17	10.5600	10.5900	10.5600	10.5900	+46.676%	10	22	-23.513%
2026-04-14	7.2500	7.2500	7.2200	7.2200	+3.143%	2	12	+12.188%
2026-04-10	7.0000	7.0000	7.0000	7.0000	-21.525%	1	11	+15.714%
2026-03-26	8.9200	8.9200	8.9200	8.9200	-4.701%	1	12	-9.193%
2026-02-27	9.3600	9.3600	9.3600	9.3600	-64.000%	1	11	-13.462%
2025-11-18	26.0000	26.0000	26.0000	26.0000	-20.876%	1	10	-68.846%
2025-11-07	32.8600	32.8600	32.8600	32.8600	+66.464%	1	11	-75.350%
2025-09-12	19.7400	19.7400	19.7400	19.7400	0.000%	10	10	-58.967%