Dark

Check out our Level2View

W20260918C92.5
W Sep 18 2026 92.50 Call (W260918C00092500)
option OPRA

EOD

Jul 2, 2026

12.85-8.476%(-1.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	13.0000	13.0000	12.8500	12.8500	-8.476%	7	85	0.000%
2026-06-29	14.0400	14.0400	14.0400	14.0400	+1.007%	2	85	-8.476%
2026-06-26	14.1500	14.6000	13.3000	13.9000	-0.287%	69	87	-7.554%
2026-06-25	13.9400	13.9400	13.9400	13.9400	-0.924%	2	25	-7.819%
2026-06-24	14.0700	14.0700	14.0700	14.0700	+51.290%	1	24	-8.671%
2026-06-23	9.2500	9.3000	9.2500	9.3000	-1.587%	8	24	+38.172%
2026-06-22	10.3000	10.3000	9.4500	9.4500	-0.526%	8	21	+35.979%
2026-06-15	9.5000	9.5000	9.5000	9.5000	+54.472%	2	17	+35.263%
2026-05-28	6.1500	6.1500	6.1500	6.1500	+11.011%	1	17	+108.943%
2026-05-26	5.5000	5.5400	5.5000	5.5400	-35.954%	10	16	+131.949%
2026-04-15	8.6500	8.6500	8.6500	8.6500	+11.613%	1	11	+48.555%
2026-03-27	7.7500	7.7500	7.7500	7.7500	-11.631%	1	11	+65.806%
2026-02-25	8.7700	8.7700	8.7700	8.7700	-33.257%	1	11	+46.522%
2026-02-20	13.1400	13.1400	13.1400	13.1400	-36.337%	1	11	-2.207%
2025-09-12	20.6400	20.6400	20.6400	20.6400	0.000%	10	10	-37.742%

Share