Dark

W20260918C90
W Sep 18 2026 90.00 Call (W260918C00090000)
option OPRA

EOD

Jul 8, 2026

9.43-39.201%(-6.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.3000	9.9500	9.3000	9.4300	-39.201%	5	182	0.000%
2026-07-01	15.5100	15.5100	15.5100	15.5100	+7.187%	1	181	-39.201%
2026-06-26	14.4700	14.4700	14.4700	14.4700	-2.886%	1	180	-34.831%
2026-06-24	13.6500	14.9000	13.6500	14.9000	+46.078%	21	180	-36.711%
2026-06-23	8.7500	10.5000	8.7500	10.2000	-19.368%	10	193	-7.549%
2026-06-18	13.0000	13.1000	12.6500	12.6500	+12.946%	6	188	-25.455%
2026-06-17	12.0000	12.2200	11.2000	11.2000	+109.346%	6	188	-15.804%
2026-06-11	5.3500	5.3500	5.3500	5.3500	+22.989%	1	188	+76.262%
2026-06-10	5.4000	5.4000	4.3500	4.3500	-25.894%	115	189	+116.782%
2026-06-05	5.8700	5.8700	5.8700	5.8700	+26.237%	1	107	+60.647%
2026-06-03	4.6500	4.6500	4.6500	4.6500	-19.828%	1	107	+102.796%
2026-06-01	5.8000	5.8000	5.8000	5.8000	-25.161%	2	108	+62.586%
2026-05-27	7.7500	7.7500	7.7500	7.7500	+27.467%	1	108	+21.677%
2026-05-26	5.6800	6.1000	5.6800	6.0800	+71.268%	42	108	+55.099%
2026-05-21	3.5500	3.5500	3.5500	3.5500	+10.938%	1	73	+165.634%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+106.452%	5	73	+194.688%
2026-05-19	1.5500	1.6000	1.5500	1.5500	-40.385%	18	62	+508.387%
2026-05-14	2.4500	2.6000	2.4500	2.6000	+14.035%	11	62	+262.692%
2026-05-12	2.2800	2.2800	2.2800	2.2800	-35.775%	1	62	+313.596%
2026-05-11	3.5500	3.5500	3.5500	3.5500	+9.231%	1	62	+165.634%
2026-05-08	3.2500	3.2500	3.2500	3.2500	+8.333%	1	63	+190.154%
2026-05-06	3.0000	3.0000	3.0000	3.0000	-14.286%	1	64	+214.333%
2026-05-05	3.5000	3.5000	3.5000	3.5000	0.000%	1	63	+169.429%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-11.616%	3	63	+169.429%
2026-05-01	3.9600	3.9600	3.9600	3.9600	-60.201%	1	64	+138.131%
2026-04-24	9.9500	9.9500	9.9500	9.9500	-22.326%	1	64	-5.226%
2026-04-17	12.8100	12.8100	12.8100	12.8100	+48.953%	1	64	-26.386%
2026-04-14	8.6000	8.6000	8.6000	8.6000	+13.907%	10	65	+9.651%
2026-04-13	7.5500	7.5500	7.5500	7.5500	-16.850%	1	56	+24.901%
2026-04-06	9.0800	9.0800	9.0800	9.0800	+6.824%	1	57	+3.855%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+12.882%	1	57	+10.941%
2026-03-30	7.5300	7.5300	7.5300	7.5300	-14.432%	1	57	+25.232%
2026-03-27	8.4000	8.8000	8.4000	8.8000	-23.478%	8	56	+7.159%
2026-03-26	11.5000	11.5000	11.5000	11.5000	+9.005%	1	51	-18.000%
2026-03-25	10.5500	10.5500	10.5500	10.5500	+1.442%	1	50	-10.616%
2026-03-23	10.5200	10.5200	10.4000	10.4000	+25.301%	4	49	-9.327%
2026-03-20	8.9300	8.9300	8.3000	8.3000	-9.684%	3	48	+13.614%
2026-03-09	9.1900	9.1900	9.1900	9.1900	-24.980%	2	45	+2.612%
2026-03-05	11.2000	12.4400	11.2000	12.2500	-5.039%	3	45	-23.020%
2026-03-04	12.9000	12.9000	12.9000	12.9000	+36.508%	1	46	-26.899%
2026-03-02	9.0000	9.4500	9.0000	9.4500	-5.500%	12	46	-0.212%
2026-02-23	9.8500	10.0000	9.0100	10.0000	-40.120%	3	36	-5.700%
2026-02-20	16.7000	16.7000	16.7000	16.7000	-8.843%	1	34	-43.533%
2026-02-11	18.3200	18.3200	18.3200	18.3200	-12.969%	1	33	-48.526%
2026-02-06	19.0500	21.0500	19.0500	21.0500	+20.286%	2	33	-55.202%
2026-02-05	17.5000	17.5000	17.5000	17.5000	-6.915%	1	33	-46.114%
2026-02-04	18.8000	18.8000	18.8000	18.8000	-19.313%	1	32	-49.840%
2025-12-08	23.3000	23.3000	23.3000	23.3000	-24.839%	2	32	-59.528%
2025-11-21	31.0000	31.0000	31.0000	31.0000	+54.613%	2	34	-69.581%
2025-10-27	20.0500	20.0500	20.0500	20.0500	+2.979%	6	32	-52.968%
2025-10-17	19.4700	19.4700	19.4700	19.4700	+27.172%	1	32	-51.567%
2025-10-13	15.3100	15.3100	15.3100	15.3100	-30.251%	1	33	-38.406%
2025-09-17	22.2500	22.3000	21.9500	21.9500	-3.304%	6	33	-57.039%
2025-09-15	23.1000	23.1000	22.7000	22.7000	0.000%	28	28	-58.458%