Dark

Check out our API

W20260918C87.5
W Sep 18 2026 87.50 Call (W260918C00087500)
option OPRA

EOD

Jul 8, 2026

10.50-35.583%(-5.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.5000	10.5000	10.5000	10.5000	-35.583%	5	250	0.000%
2026-06-29	16.3000	16.3000	16.3000	16.3000	+41.739%	1	247	-35.583%
2026-06-23	11.5000	11.5000	11.5000	11.5000	-8.367%	3	247	-8.696%
2026-06-22	12.5500	12.5500	12.5500	12.5500	-7.448%	3	244	-16.335%
2026-06-18	13.5600	13.5600	13.5600	13.5600	+10.694%	2	10	-22.566%
2026-06-17	11.0000	12.2500	11.0000	12.2500	+10.063%	5	10	-14.286%
2026-06-15	11.1500	11.2000	11.1300	11.1300	+117.383%	243	10	-5.660%
2026-06-08	5.1200	5.1200	5.1200	5.1200	-23.810%	5	10	+105.078%
2026-05-26	6.7000	6.7200	6.7000	6.7200	+58.118%	10	7	+56.250%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-4.709%	1	6	+147.059%
2026-04-30	4.4600	4.4600	4.4600	4.4600	-45.543%	3	6	+135.426%
2026-04-29	8.1900	8.1900	8.1900	8.1900	-41.874%	3	6	+28.205%
2026-04-17	14.0900	14.0900	14.0900	14.0900	+26.141%	1	3	-25.479%
2026-03-10	11.1700	11.1700	11.1700	11.1700	-41.118%	1	3	-5.998%
2026-02-11	18.9700	18.9700	18.9700	18.9700	-41.720%	1	4	-44.649%
2026-01-21	32.8000	32.8000	32.5500	32.5500	+52.103%	2	3	-67.742%
2025-09-22	21.4000	21.4000	21.4000	21.4000	-15.748%	2	2	-50.935%
2025-09-11	25.4000	25.4000	25.4000	25.4000	0.000%	2	2	-58.661%

Share