Dark

W20260918C85
W Sep 18 2026 85.00 Call (W260918C00085000)
option OPRA

EOD

Jul 8, 2026

11.62-31.647%(-5.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	11.6200	11.6200	11.6200	11.6200	-31.647%	4	181	0.000%
2026-07-02	17.0000	17.0000	17.0000	17.0000	-7.759%	2	183	-31.647%
2026-07-01	17.9700	18.4300	17.9700	18.4300	+15.116%	5	183	-36.951%
2026-06-30	16.0100	16.0100	16.0100	16.0100	-15.066%	5	184	-27.420%
2026-06-29	18.8500	18.8500	18.8500	18.8500	+4.201%	1	184	-38.355%
2026-06-26	17.1200	18.1500	17.1200	18.0900	+52.017%	3	184	-35.766%
2026-06-23	12.5500	12.7000	11.9000	11.9000	-8.462%	4	183	-2.353%
2026-06-22	13.0000	13.0000	13.0000	13.0000	+3.586%	3	181	-10.615%
2026-06-17	14.0500	14.0500	12.5500	12.5500	+5.462%	355	384	-7.410%
2026-06-16	12.3200	12.4600	11.8800	11.9000	+5.124%	216	384	-2.353%
2026-06-15	12.0000	12.0000	11.3200	11.3200	+71.515%	151	33	+2.650%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+20.000%	1	33	+76.061%
2026-06-10	5.4500	5.5000	5.4500	5.5000	-29.936%	2	34	+111.273%
2026-06-09	7.8500	7.8500	7.8500	7.8500	+40.179%	1	34	+48.025%
2026-06-03	5.7600	5.7600	5.6000	5.6000	-39.130%	6	33	+107.500%
2026-05-27	9.2000	9.2000	9.2000	9.2000	+104.444%	1	33	+26.304%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+93.133%	3	32	+158.222%
2026-05-20	2.3300	2.3300	2.3300	2.3300	+10.952%	3	29	+398.712%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-54.839%	1	30	+453.333%
2026-05-08	4.6500	4.6500	4.6500	4.6500	-7.921%	1	30	+149.892%
2026-04-30	5.7000	5.7000	5.0500	5.0500	-40.588%	2	29	+130.099%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-12.371%	1	28	+36.706%
2026-04-27	9.7000	9.7000	9.7000	9.7000	-35.333%	10	27	+19.794%
2026-04-21	15.0000	15.0000	15.0000	15.0000	+24.275%	2	23	-22.533%
2026-04-20	12.0700	12.0700	12.0700	12.0700	+0.835%	2	23	-3.728%
2026-04-16	11.9000	11.9800	11.9000	11.9700	+7.838%	5	22	-2.924%
2026-04-15	11.1000	11.1000	11.1000	11.1000	+21.577%	3	22	+4.685%
2026-04-13	8.7500	9.1300	8.7500	9.1300	+2.584%	2	22	+27.273%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-20.179%	1	23	+30.562%
2026-04-01	11.1500	11.1500	11.1500	11.1500	+9.852%	2	22	+4.215%
2026-03-31	10.1500	10.1500	10.1500	10.1500	+16.000%	1	20	+14.483%
2026-03-30	10.0500	10.0500	8.7500	8.7500	-11.527%	2	19	+32.800%
2026-03-27	9.9500	9.9500	9.8900	9.8900	-10.659%	15	17	+17.492%
2026-03-11	11.0700	11.0700	11.0700	11.0700	-19.315%	1	29	+4.968%
2026-03-04	13.7000	13.7200	13.7000	13.7200	+24.841%	2	29	-15.306%
2026-02-25	10.9900	10.9900	10.9900	10.9900	-0.991%	1	29	+5.732%
2026-02-24	11.1000	11.1000	11.1000	11.1000	-38.606%	1	29	+4.685%
2026-02-17	18.0800	18.0800	18.0800	18.0800	-12.657%	1	29	-35.730%
2026-02-11	20.7000	20.7000	20.7000	20.7000	+0.779%	1	28	-43.865%
2026-02-05	20.5400	20.5400	20.5400	20.5400	-51.953%	15	28	-43.427%
2026-01-13	42.7500	42.7500	42.7500	42.7500	+7.009%	1	15	-72.819%
2025-11-28	39.9500	39.9500	39.9500	39.9500	+41.667%	1	14	-70.914%
2025-11-18	28.2000	28.2000	28.2000	28.2000	-18.849%	1	14	-58.794%
2025-10-28	34.7500	34.7500	34.7500	34.7500	+54.513%	1	13	-66.561%
2025-10-24	22.4900	22.4900	22.4900	22.4900	+7.453%	1	13	-48.333%
2025-10-08	20.9300	20.9300	20.9300	20.9300	-13.868%	1	12	-44.482%
2025-09-22	24.3000	24.3000	24.3000	24.3000	-3.380%	5	12	-52.181%
2025-09-15	25.1500	25.1500	25.1500	25.1500	+0.600%	6	8	-53.797%
2025-09-11	25.0000	25.0000	25.0000	25.0000	+8.696%	2	8	-53.520%
2025-09-10	22.8100	23.0000	22.8100	23.0000	0.000%	8	8	-49.478%