Dark

Check out our API

W20260918C82.5
W Sep 18 2026 82.50 Call (W260918C00082500)
option OPRA

Inactive

Jun 26, 2026

19.65+45.880%(+6.18)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	19.6500	19.6500	19.6500	19.6500	+45.880%	23	144	0.000%
2026-06-15	13.4700	13.4700	13.4700	13.4700	+26.124%	3	124	+45.880%
2026-06-12	10.6800	10.6800	10.6800	10.6800	+39.974%	3	124	+83.989%
2026-06-11	7.6300	7.6300	7.6300	7.6300	+0.395%	6	124	+157.536%
2026-06-09	7.6000	7.6000	7.5500	7.6000	-10.588%	113	130	+158.553%
2026-06-05	8.5000	8.5000	8.5000	8.5000	+6.250%	15	23	+131.176%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-3.614%	6	30	+145.625%
2026-05-26	8.3000	8.3000	8.3000	8.3000	+83.628%	15	24	+136.747%
2026-05-20	4.5200	4.5200	4.5200	4.5200	-62.490%	1	9	+334.735%
2026-04-15	12.0500	12.0500	12.0500	12.0500	+26.178%	2	8	+63.071%
2026-03-30	9.5500	9.5500	9.5500	9.5500	-26.651%	1	7	+105.759%
2026-03-10	13.0200	13.0200	13.0200	13.0200	+16.771%	1	6	+50.922%
2026-03-09	11.2500	11.2500	11.1500	11.1500	-6.850%	3	7	+76.233%
2026-02-24	11.9700	11.9700	11.9700	11.9700	-37.264%	1	5	+64.160%
2026-02-17	19.1400	19.1400	19.0800	19.0800	+8.348%	2	5	+2.987%
2026-02-12	19.7400	19.7400	17.6100	17.6100	-16.738%	5	5	+11.584%
2026-02-11	21.1500	21.1500	21.1500	21.1500	+3.931%	1	6	-7.092%
2026-02-05	20.3500	20.3500	20.3500	20.3500	-33.929%	4	5	-3.440%
2025-11-06	30.6500	30.8000	30.6500	30.8000	0.000%	2	1	-36.201%

Share