Dark

W20260918C80
W Sep 18 2026 80.00 Call (W260918C00080000)
option OPRA

EOD

Jul 2, 2026

19.75-5.548%(-1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	19.7500	19.7500	19.7500	19.7500	-5.548%	1	93	0.000%
2026-06-26	20.9100	20.9100	20.9100	20.9100	-7.682%	1	93	-5.548%
2026-06-25	22.6500	22.6500	22.6500	22.6500	+9.845%	3	94	-12.804%
2026-06-24	17.6000	20.6200	17.6000	20.6200	+44.803%	84	97	-4.219%
2026-06-23	14.2400	14.2400	14.2400	14.2400	-21.021%	1	23	+38.694%
2026-06-18	18.0300	18.0300	18.0300	18.0300	+23.747%	10	22	+9.540%
2026-06-16	14.5700	14.5700	14.5700	14.5700	+1.110%	1	22	+35.553%
2026-06-15	14.4100	14.4100	14.4100	14.4100	+31.478%	1	21	+37.058%
2026-06-12	10.9600	10.9600	10.9600	10.9600	+37.516%	1	21	+80.201%
2026-06-05	7.9700	7.9700	7.9700	7.9700	-7.541%	7	21	+147.804%
2026-06-04	8.6200	8.6200	8.6200	8.6200	+24.566%	3	28	+129.118%
2026-06-03	6.9200	6.9200	6.9200	6.9200	-23.705%	10	31	+185.405%
2026-06-02	9.0700	9.0700	9.0700	9.0700	+4.614%	7	31	+117.751%
2026-06-01	8.6700	8.6700	8.6700	8.6700	-5.761%	3	24	+127.797%
2026-05-28	10.3000	10.3000	9.2000	9.2000	+1.657%	2	24	+114.674%
2026-05-27	9.0500	9.0500	9.0500	9.0500	+1.344%	1	26	+118.232%
2026-05-26	8.8100	8.9300	8.8100	8.9300	+35.921%	3	25	+121.165%
2026-05-21	6.5700	6.5700	6.5700	6.5700	+105.313%	5	22	+200.609%
2026-05-15	3.2000	3.2000	3.2000	3.2000	-14.667%	1	17	+517.188%
2026-05-13	3.7500	3.7500	3.7500	3.7500	-37.500%	3	16	+426.667%
2026-05-06	6.4000	6.4000	6.0000	6.0000	-20.000%	5	13	+229.167%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-48.454%	1	8	+163.333%
2026-04-22	14.8000	14.8000	14.5500	14.5500	+8.582%	6	8	+35.739%
2026-03-26	13.4000	13.4000	13.4000	13.4000	-17.892%	1	4	+47.388%
2026-03-17	16.3200	16.3200	16.3200	16.3200	+10.047%	1	4	+21.017%
2026-03-12	14.8300	14.8300	14.8300	14.8300	+5.929%	1	3	+33.176%
2026-03-10	14.0100	14.0100	14.0000	14.0000	+10.410%	2	3	+41.071%
2026-03-09	12.6800	12.6800	12.6800	12.6800	-64.008%	1	2	+55.757%
2026-01-05	35.2300	35.2300	35.2300	35.2300	-0.339%	1	1	-43.940%
2025-11-07	35.7000	35.7000	35.3500	35.3500	+41.570%	2	1	-44.130%
2025-10-24	24.9700	24.9700	24.9700	24.9700	+2.462%	1	1	-20.905%
2025-10-15	24.3700	24.3700	24.3700	24.3700	0.000%	1	1	-18.958%