Dark

Check out our Dark Pool Levels

W20260918C77.5
W Sep 18 2026 77.50 Call (W260918C00077500)
option OPRA

Inactive

Jun 22, 2026

17.35+132.886%(+9.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	17.3500	17.3500	17.3500	17.3500	+132.886%	3	36	0.000%
2026-06-08	7.4500	7.4500	7.4500	7.4500	-19.022%	7	33	+132.886%
2026-06-01	9.2000	9.2000	9.2000	9.2000	-9.360%	7	40	+88.587%
2026-05-29	11.2500	11.2500	10.1500	10.1500	+84.211%	28	33	+70.936%
2026-05-11	5.5100	5.5100	5.5100	5.5100	-55.743%	1	7	+214.882%
2026-03-27	12.4500	12.4500	12.4500	12.4500	-42.012%	2	6	+39.357%
2026-02-17	21.4700	21.4700	21.4700	21.4700	+9.207%	1	6	-19.190%
2026-02-12	19.6600	19.6600	19.6600	19.6600	-34.793%	1	6	-11.750%
2025-12-05	30.1500	30.1500	30.1500	30.1500	-9.595%	2	5	-42.454%
2025-11-06	33.3500	33.3500	33.3500	33.3500	0.000%	6	3	-47.976%

Share