Dark

Check out our API

W20260918C75
W Sep 18 2026 75.00 Call (W260918C00075000)
option OPRA

EOD

Jul 8, 2026

18.20-27.229%(-6.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.2000	18.2000	18.2000	18.2000	-27.229%	1	72	0.000%
2026-06-29	25.0100	25.0100	25.0100	25.0100	-4.176%	1	73	-27.229%
2026-06-25	26.1000	26.1000	26.1000	26.1000	+49.570%	1	73	-30.268%
2026-06-17	17.4500	17.4500	17.4500	17.4500	+33.716%	1	72	+4.298%
2026-06-12	15.0000	15.0000	13.0500	13.0500	+30.500%	17	72	+39.464%
2026-06-09	11.0000	11.0000	10.0000	10.0000	+9.290%	42	72	+82.000%
2026-06-05	10.3000	10.3000	8.9500	9.1500	-1.081%	38	72	+98.907%
2026-06-03	9.5000	9.5000	9.2500	9.2500	-15.909%	6	50	+96.757%
2026-05-29	11.0000	11.0000	11.0000	11.0000	+116.963%	6	45	+65.455%
2026-05-18	5.0700	5.0700	5.0700	5.0700	+26.750%	1	40	+258.974%
2026-05-15	4.1000	4.1000	4.0000	4.0000	-26.606%	25	40	+355.000%
2026-05-14	5.5500	5.5500	5.4500	5.4500	+34.568%	6	15	+233.945%
2026-05-13	4.0000	4.0500	4.0000	4.0500	-42.553%	2	8	+349.383%
2026-05-01	7.0500	7.0500	7.0500	7.0500	-6.000%	2	8	+158.156%
2026-04-30	9.5000	9.5000	7.5000	7.5000	-58.791%	7	8	+142.667%
2026-03-25	18.2000	18.2000	18.2000	18.2000	+23.390%	1	3	0.000%
2026-03-24	14.7500	14.7500	14.7500	14.7500	-5.023%	1	3	+23.390%
2026-02-23	15.5300	15.5300	15.5300	15.5300	-13.192%	1	3	+17.193%
2026-02-19	17.8900	17.8900	17.8900	17.8900	-64.040%	1	4	+1.733%
2026-01-13	49.7500	49.7500	49.7500	49.7500	+47.189%	1	3	-63.417%
2025-11-18	33.8000	33.8000	33.8000	33.8000	-3.152%	1	2	-46.154%
2025-11-06	34.7500	34.9000	34.7500	34.9000	-19.862%	4	2	-47.851%
2025-10-29	43.5500	43.5500	43.5500	43.5500	+64.030%	1	2	-58.209%
2025-10-15	26.5500	26.5500	26.5500	26.5500	+22.463%	1	1	-31.450%
2025-10-13	21.6800	21.6800	21.6800	21.6800	0.000%	1	1	-16.052%

Share