Dark

Check out our API

W20260918C72.5
W Sep 18 2026 72.50 Call (W260918C00072500)
option OPRA

Inactive

Jun 24, 2026

24.88+7.427%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	24.8800	24.8800	24.8800	24.8800	+7.427%	1	114	0.000%
2026-06-18	23.1600	23.1600	23.1600	23.1600	+146.383%	1	114	+7.427%
2026-06-09	9.4000	9.4000	9.4000	9.4000	-22.951%	1	114	+164.681%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-7.576%	10	115	+103.934%
2026-05-28	13.2000	13.2000	13.2000	13.2000	+26.316%	1	105	+88.485%
2026-04-30	11.0000	11.0000	10.4500	10.4500	-29.392%	2	104	+138.086%
2026-04-27	14.8000	14.8000	14.8000	14.8000	-30.189%	2	103	+68.108%
2026-04-17	21.2000	21.2000	21.2000	21.2000	+21.351%	2	103	+17.358%
2026-04-16	17.4700	17.4700	17.4700	17.4700	+31.849%	1	102	+42.416%
2026-04-13	13.2500	13.2500	13.2500	13.2500	-18.462%	1	102	+87.774%
2026-04-01	16.2500	16.2500	16.2500	16.2500	-1.813%	100	102	+53.108%
2026-03-31	16.5500	16.5500	16.5500	16.5500	-0.121%	100	102	+50.332%
2026-03-11	16.5700	16.5700	16.5700	16.5700	-54.227%	1	5	+50.151%
2025-11-06	36.2500	36.4000	36.2000	36.2000	0.000%	10	5	-31.271%

Share