Dark

Check out our API

W20260918C70
W Sep 18 2026 70.00 Call (W260918C00070000)
option OPRA

EOD

Jul 2, 2026

26.75+12.489%(+2.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	26.7500	26.7500	26.7500	26.7500	+12.489%	1	130	0.000%
2026-06-18	23.7800	23.7800	23.7800	23.7800	+50.506%	1	137	+12.489%
2026-06-12	15.8000	15.8000	15.8000	15.8000	+44.954%	10	137	+69.304%
2026-06-10	10.9000	10.9000	10.9000	10.9000	+120.202%	10	137	+145.413%
2026-05-19	4.9500	4.9500	4.9500	4.9500	-39.927%	5	137	+440.404%
2026-05-05	8.2400	8.2400	8.2400	8.2400	-3.059%	3	132	+224.636%
2026-05-01	8.5000	8.5000	8.5000	8.5000	-13.265%	1	132	+214.706%
2026-04-30	12.4500	12.4500	9.8000	9.8000	-39.692%	107	132	+172.959%
2026-04-27	16.6300	16.7000	16.2500	16.2500	+3.175%	101	134	+64.615%
2026-04-02	15.7500	15.7500	15.7500	15.7500	-3.963%	50	52	+69.841%
2026-03-30	16.4000	16.4000	16.4000	16.4000	-15.594%	1	52	+63.110%
2026-03-12	19.4300	19.4300	19.4300	19.4300	+5.312%	1	51	+37.674%
2026-03-10	18.4100	18.4500	18.4100	18.4500	+8.211%	2	52	+44.986%
2026-03-09	17.0500	17.0500	17.0500	17.0500	-2.571%	1	52	+56.891%
2026-02-24	17.5000	17.5000	17.5000	17.5000	-1.961%	3	52	+52.857%
2026-02-23	17.8500	17.8500	17.8500	17.8500	-52.902%	50	52	+49.860%
2025-11-06	37.7500	37.9000	37.7500	37.9000	0.000%	4	2	-29.420%

Share