Dark

Check out our Level2View

W20260918C62.5
W Sep 18 2026 62.50 Call (W260918C00062500)
option OPRA

EOD

Jul 6, 2026

31.32+22.824%(+5.82)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	31.0700	31.3200	31.0700	31.3200	+22.824%	100	105	0.000%
2026-06-15	25.5000	25.5000	25.5000	25.5000	+45.299%	1	13	+22.824%
2026-06-04	17.5500	17.5500	17.5500	17.5500	+60.420%	1	13	+78.462%
2026-05-20	8.6000	10.9400	8.6000	10.9400	+65.758%	15	14	+186.289%
2026-05-19	7.6000	7.6000	6.6000	6.6000	-16.031%	8	19	+374.545%
2026-05-15	9.0000	9.0000	7.8600	7.8600	-19.550%	2	19	+298.473%
2026-05-14	9.7700	9.7700	9.7700	9.7700	+13.869%	1	10	+220.573%
2026-05-12	8.5800	8.5800	8.5800	8.5800	-18.286%	1	9	+265.035%
2026-05-11	11.0000	11.0000	10.5000	10.5000	-10.410%	7	9	+198.286%
2026-05-05	11.7200	11.7200	11.7200	11.7200	-48.596%	1	2	+167.235%
2026-03-31	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	+37.368%

Share