Dark

Check out our Level2View

W20260918C60
W Sep 18 2026 60.00 Call (W260918C00060000)
option OPRA

EOD

Jul 8, 2026

27.14-19.799%(-6.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	27.1400	27.1400	27.1400	27.1400	-19.799%	2	38	0.000%
2026-06-24	33.8400	33.8400	33.8400	33.8400	+22.876%	2	39	-19.799%
2026-06-23	27.5100	27.5400	27.5100	27.5400	+59.191%	26	37	-1.452%
2026-05-26	17.3000	17.3000	17.3000	17.3000	+18.900%	6	11	+56.879%
2026-05-22	14.5500	14.5500	14.5500	14.5500	+80.297%	1	11	+86.529%
2026-05-19	8.0700	8.0700	8.0700	8.0700	-8.295%	1	11	+236.307%
2026-05-18	8.8000	8.8000	8.8000	8.8000	-0.901%	1	11	+208.409%
2026-05-15	8.8800	8.8800	8.8800	8.8800	-38.205%	1	11	+205.631%
2026-05-06	14.3700	14.3700	14.3700	14.3700	-67.744%	6	9	+88.866%
2025-11-06	44.2500	44.7500	44.2500	44.5500	+30.645%	6	3	-39.080%
2025-09-23	34.1000	34.1000	34.1000	34.1000	-12.339%	3	3	-20.411%
2025-09-19	38.9000	38.9000	38.9000	38.9000	0.000%	3	3	-30.231%

Share