Dark

Check out our API

W20260918C50
W Sep 18 2026 50.00 Call (W260918C00050000)
option OPRA

EOD

Jul 8, 2026

35.70-16.059%(-6.83)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	35.7400	35.7400	35.7000	35.7000	-16.059%	50	58	0.000%
2026-07-06	42.2600	42.5800	42.2600	42.5300	+77.208%	50	58	-16.059%
2026-06-10	24.0000	24.0000	24.0000	24.0000	+13.798%	1	8	+48.750%
2026-05-22	21.0900	21.0900	21.0900	21.0900	-35.148%	1	8	+69.275%
2026-03-05	32.5200	32.5200	32.5200	32.5200	-43.404%	1	7	+9.779%
2026-02-03	57.4700	57.4700	57.4600	57.4600	+10.927%	2	6	-37.870%
2025-11-06	51.6500	51.8000	51.6500	51.8000	0.000%	8	4	-31.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC