Dark

Check out our Level2View

W20260918C45
W Sep 18 2026 45.00 Call (W260918C00045000)
option OPRA

Inactive

Jun 23, 2026

40.63+85.103%(+18.68)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	40.6000	40.6300	40.6000	40.6300	+85.103%	26	35	0.000%
2026-05-20	21.9500	21.9500	21.9500	21.9500	-30.207%	1	9	+85.103%
2026-04-28	31.4500	31.4500	31.4500	31.4500	-15.797%	3	9	+29.189%
2026-02-19	37.3900	37.3900	37.3500	37.3500	-32.944%	8	9	+8.782%
2025-11-06	55.5500	55.7000	55.5500	55.7000	+33.317%	2	5	-27.056%
2025-10-21	41.7800	41.7800	41.7800	41.7800	-2.223%	1	4	-2.753%
2025-10-15	42.7300	42.7300	42.7300	42.7300	+7.443%	3	5	-4.915%
2025-10-14	39.7700	39.7700	39.7700	39.7700	-14.766%	1	2	+2.162%
2025-09-09	46.6600	46.6600	46.6600	46.6600	0.000%	1	1	-12.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC