Dark

Check out our Level2View

W20260918C160
W Sep 18 2026 160.00 Call (W260918C00160000)
option OPRA

EOD

Jul 7, 2026

0.7900-12.222%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.2700	1.2700	0.7900	0.7900	-12.222%	8	40	0.000%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-89.412%	2	33	-12.222%
2026-01-20	9.6500	9.6500	8.5000	8.5000	+28.788%	31	35	-90.706%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+5.600%	1	35	-88.030%
2025-12-04	6.2500	6.2500	6.2500	6.2500	-55.197%	1	35	-87.360%
2025-11-10	14.2500	14.2500	13.9500	13.9500	+73.292%	3	35	-94.337%
2025-11-06	8.2000	8.3000	8.0500	8.0500	-26.818%	37	33	-90.186%
2025-10-31	10.0000	11.0500	10.0000	11.0000	0.000%	32	31	-92.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC