Dark

Check out our Level2View

W20260918C150
W Sep 18 2026 150.00 Call (W260918C00150000)
option OPRA

EOD

Jul 6, 2026

1.05+8.247%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.2000	1.2000	1.0500	1.0500	+8.247%	3	4	0.000%
2026-06-15	0.9700	0.9700	0.9700	0.9700	+51.563%	1	3	+8.247%
2026-05-29	0.6400	0.6400	0.6400	0.6400	-88.673%	1	3	+64.063%
2026-02-09	5.6500	5.6500	5.6500	5.6500	-41.146%	1	2	-81.416%
2025-11-06	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-89.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC