Dark

Check out our Dark Pool Levels

W20260918C145
W Sep 18 2026 145.00 Call (W260918C00145000)
option OPRA

Inactive

Jun 25, 2026

2.08+494.286%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.0800	2.0800	2.0800	2.0800	+494.286%	1	13	0.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-75.862%	3	12	+494.286%
2026-04-24	1.4500	1.4500	1.4500	1.4500	-34.091%	7	12	+43.448%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+23.596%	1	13	-5.455%
2026-03-16	1.7800	1.7800	1.7800	1.7800	-2.198%	7	14	+16.854%
2026-03-10	1.8200	1.8200	1.8200	1.8200	-0.546%	1	14	+14.286%
2026-03-09	1.8300	1.8300	1.8300	1.8300	-26.800%	1	15	+13.661%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+17.925%	1	15	-16.800%
2026-02-23	2.2000	2.2000	2.1000	2.1200	-29.333%	4	15	-1.887%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-4.153%	3	13	-30.667%
2026-02-19	3.0000	3.1300	2.9200	3.1300	-76.466%	6	10	-33.546%
2025-11-07	13.3000	13.3000	13.3000	13.3000	+26.066%	7	9	-84.361%
2025-11-06	10.4500	10.5500	10.4000	10.5500	0.000%	3	2	-80.284%

Share