Dark

Check out our Level2View

W20260918C140
W Sep 18 2026 140.00 Call (W260918C00140000)
option OPRA

EOD

Jul 1, 2026

2.15-4.444%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1200	2.1500	2.1200	2.1500	-4.444%	2	9	0.000%
2026-06-26	2.2500	2.2500	2.2500	2.2500	+281.356%	1	9	-4.444%
2026-06-10	0.5900	0.5900	0.5900	0.5900	0.000%	1	8	+264.407%
2026-06-03	0.5900	0.5900	0.5900	0.5900	+31.111%	1	9	+264.407%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-80.932%	1	10	+377.778%
2026-04-17	2.4200	2.4200	2.3600	2.3600	+31.844%	2	10	-8.898%
2026-04-01	1.7900	1.7900	1.7900	1.7900	+11.875%	1	8	+20.112%
2026-03-20	1.6000	1.6000	1.6000	1.6000	-51.515%	1	7	+34.375%
2026-02-26	3.3000	3.3000	3.3000	3.3000	+65.000%	2	7	-34.848%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-45.652%	2	7	+7.500%
2026-02-19	3.6800	3.6800	3.6800	3.6800	-47.050%	5	7	-41.576%
2026-02-09	6.9500	6.9500	6.9500	6.9500	-54.516%	5	7	-69.065%
2025-11-07	15.2800	15.2800	15.2800	15.2800	+34.626%	1	2	-85.929%
2025-11-06	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	-81.057%

Share