Dark

Check out our Level2View

W20260918C130
W Sep 18 2026 130.00 Call (W260918C00130000)
option OPRA

EOD

Jun 30, 2026

2.51-28.080%(-0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.5100	2.5100	2.5100	2.5100	-28.080%	1	85	0.000%
2026-06-25	3.8000	3.8000	3.2500	3.4900	+2.647%	51	86	-28.080%
2026-06-24	3.0500	3.4000	3.0500	3.4000	+11.475%	14	46	-26.176%
2026-06-18	2.6000	3.0500	2.5500	3.0500	+30.901%	19	40	-17.705%
2026-06-17	2.3300	2.3300	2.3300	2.3300	+156.044%	1	40	+7.725%
2026-06-11	0.9000	0.9100	0.8900	0.9100	+5.814%	5	40	+175.824%
2026-06-10	0.8900	0.8900	0.8600	0.8600	+11.688%	2	44	+191.860%
2026-06-09	0.7600	0.8400	0.7600	0.7700	-75.161%	27	45	+225.974%
2026-04-22	3.2500	3.2500	3.1000	3.1000	+24.498%	9	22	-19.032%
2026-04-20	2.4600	2.4900	2.4600	2.4900	+5.508%	2	14	+0.803%
2026-04-16	2.3600	2.3600	2.3600	2.3600	-37.067%	1	12	+6.356%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-78.386%	1	11	-33.067%
2026-01-20	17.3500	17.3500	17.3500	17.3500	-15.490%	1	10	-85.533%
2026-01-15	20.5300	20.5300	20.5300	20.5300	+8.624%	1	11	-87.774%
2026-01-14	18.9000	18.9000	18.9000	18.9000	-4.061%	1	10	-86.720%
2026-01-13	19.7000	19.7000	19.7000	19.7000	+10.674%	1	10	-87.259%
2026-01-12	17.8000	17.8000	17.8000	17.8000	-10.101%	1	10	-85.899%
2026-01-09	19.8000	19.8000	19.8000	19.8000	+47.651%	1	11	-87.323%
2025-12-11	13.4100	13.4100	13.4100	13.4100	+0.075%	2	11	-81.283%
2025-11-06	13.5500	13.6000	13.4000	13.4000	0.000%	21	11	-81.269%

Share