Dark

W20260918C125
W Sep 18 2026 125.00 Call (W260918C00125000)
option OPRA

EOD

Jul 8, 2026

1.99-43.143%(-1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.9900	1.9900	1.9900	1.9900	-43.143%	1	1,807	0.000%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-19.540%	1	1,808	-43.143%
2026-07-01	4.3500	4.3500	4.3500	4.3500	+2.353%	1	1,808	-54.253%
2026-06-29	4.0500	4.2500	4.0500	4.2500	+4.938%	48	1,808	-53.176%
2026-06-26	4.2000	4.2500	4.0500	4.0500	-6.897%	9	1,763	-50.864%
2026-06-25	4.4000	4.4000	4.3500	4.3500	+11.253%	2	1,764	-54.253%
2026-06-24	3.0000	3.9100	3.0000	3.9100	+76.126%	3	1,764	-49.105%
2026-06-23	2.2200	2.2200	2.2200	2.2200	-36.571%	1	1,761	-10.360%
2026-06-18	3.6000	3.7500	3.5000	3.5000	+201.724%	651	1,273	-43.143%
2026-06-11	1.1600	1.1600	1.1600	1.1600	+10.476%	1	1,273	+71.552%
2026-06-10	1.1400	1.1400	1.0500	1.0500	+9.375%	2	1,274	+89.524%
2026-06-09	1.1500	1.1500	0.9600	0.9600	-46.667%	2	1,276	+107.292%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+221.429%	1	1,276	+10.556%
2026-05-11	0.6500	0.6500	0.5600	0.5600	-83.030%	2	1,276	+255.357%
2026-04-22	3.8500	3.8500	3.3000	3.3000	-12.000%	10	1,275	-39.697%
2026-04-21	3.7500	3.7500	3.7500	3.7500	+13.636%	1	1,264	-46.933%
2026-04-20	3.0500	3.3000	3.0500	3.3000	+69.231%	9	1,264	-39.697%
2026-04-10	1.9600	1.9600	1.9500	1.9500	-6.699%	2	1,255	+2.051%
2026-04-09	2.3700	2.3700	2.0900	2.0900	-31.475%	7	1,255	-4.785%
2026-04-08	3.0500	3.0500	3.0500	3.0500	+11.722%	1	1,255	-34.754%
2026-03-27	2.8900	2.8900	2.7300	2.7300	+3.802%	2	1,255	-27.106%
2026-03-20	2.6300	2.6300	2.6300	2.6300	-16.508%	191	1,255	-24.335%
2026-03-19	3.1500	3.1500	3.0500	3.1500	-7.353%	3	1,255	-36.825%
2026-03-13	3.3500	3.4000	3.3000	3.4000	0.000%	3	1,255	-41.471%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,255	-41.471%
2026-03-11	3.3000	3.3500	3.3000	3.3500	+21.377%	2	1,255	-40.597%
2026-03-09	2.7900	2.8600	2.7600	2.7600	-27.368%	220	1,255	-27.899%
2026-02-23	3.7000	3.8000	3.6000	3.8000	-57.303%	129	1,256	-47.632%
2026-02-10	8.9000	8.9000	8.9000	8.9000	-35.131%	1	1,256	-77.640%
2026-02-04	13.7200	13.7200	13.7200	13.7200	-13.819%	1	1,256	-85.496%
2026-02-03	15.9200	15.9200	15.9200	15.9200	-4.955%	1	1,256	-87.500%
2026-01-21	16.7500	16.7500	16.7500	16.7500	-23.864%	1	1,255	-88.119%
2026-01-16	22.0000	22.0000	22.0000	22.0000	-1.345%	1	1,254	-90.955%
2026-01-15	22.3000	22.3000	22.3000	22.3000	+59.971%	1,250	1,254	-91.076%
2025-12-30	13.9400	13.9400	13.9400	13.9400	-18.953%	1	4	-85.725%
2025-12-18	17.2000	17.2000	17.2000	17.2000	+25.364%	2	4	-88.430%
2025-12-15	13.7200	13.7200	13.7200	13.7200	+11.635%	1	6	-85.496%
2025-12-03	12.2900	12.2900	12.2900	12.2900	-45.085%	2	5	-83.808%
2025-11-10	22.3800	22.3800	22.3800	22.3800	+50.707%	1	3	-91.108%
2025-11-06	15.0000	15.0000	14.7000	14.8500	+40.492%	3	3	-86.599%
2025-09-26	10.5700	10.5700	10.5700	10.5700	0.000%	1	1	-81.173%