Dark

W20260918C120
W Sep 18 2026 120.00 Call (W260918C00120000)
option OPRA

EOD

Jul 1, 2026

5.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	5.0000	5.0000	5.0000	0.000%	2	175	0.000%
2026-06-29	5.1000	5.1000	5.0000	5.0000	+2.041%	12	173	0.000%
2026-06-26	4.8000	5.4000	4.6500	4.9000	-5.222%	11	177	+2.041%
2026-06-25	5.3000	5.3000	4.9500	5.1700	+16.180%	52	174	-3.288%
2026-06-24	4.6000	4.6000	4.4500	4.4500	+66.045%	2	152	+12.360%
2026-06-23	2.8800	2.8800	2.6800	2.6800	-26.975%	47	152	+86.567%
2026-06-22	3.5000	3.6700	3.4500	3.6700	-11.566%	4	120	+36.240%
2026-06-18	4.3000	4.3000	4.1500	4.1500	+29.688%	9	118	+20.482%
2026-06-16	3.1000	3.2000	3.1000	3.2000	+3.226%	2	118	+56.250%
2026-06-15	3.2500	3.2500	3.1000	3.1000	+144.094%	2	118	+61.290%
2026-06-11	1.3200	1.3200	1.2700	1.2700	-9.929%	2	118	+293.701%
2026-06-10	1.4200	1.4200	1.4100	1.4100	-17.059%	2	118	+254.610%
2026-06-09	1.4000	1.7000	1.4000	1.7000	-7.609%	2	120	+194.118%
2026-05-26	1.8000	1.8400	1.8000	1.8400	+93.684%	2	120	+171.739%
2026-05-04	0.9500	0.9500	0.9500	0.9500	0.000%	1	118	+426.316%
2026-05-01	0.7000	0.9500	0.7000	0.9500	-42.771%	2	118	+426.316%
2026-04-30	1.6600	1.6600	1.6600	1.6600	-22.430%	6	118	+201.205%
2026-04-29	2.0900	2.1400	2.0900	2.1400	-11.570%	4	122	+133.645%
2026-04-28	2.4400	2.4400	2.4200	2.4200	-19.333%	2	122	+106.612%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-16.667%	2	120	+66.667%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+9.091%	1	122	+38.889%
2026-04-23	3.0500	3.3000	3.0500	3.3000	-14.286%	3	121	+51.515%
2026-04-20	3.6500	3.8500	3.5500	3.8500	-26.667%	10	118	+29.870%
2026-04-17	4.5000	5.2500	4.5000	5.2500	+40.000%	4	108	-4.762%
2026-04-16	3.7500	3.7500	3.7500	3.7500	+13.636%	1	106	+33.333%
2026-04-15	3.1000	3.3000	3.1000	3.3000	+15.789%	6	105	+51.515%
2026-04-14	2.8500	2.8500	2.8500	2.8500	+20.763%	2	99	+75.439%
2026-04-10	2.3600	2.3600	2.3600	2.3600	-7.087%	7	97	+111.864%
2026-04-09	2.5500	2.5500	2.5300	2.5400	-37.284%	42	90	+96.850%
2026-04-08	4.0500	4.0500	4.0500	4.0500	+8.000%	1	89	+23.457%
2026-04-01	3.7500	3.7500	3.7500	3.7500	+17.188%	1	89	+33.333%
2026-03-27	3.1000	3.2000	3.1000	3.2000	-13.978%	47	88	+56.250%
2026-03-12	3.7200	3.7200	3.7200	3.7200	-9.268%	2	51	+34.409%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-80.000%	1	49	+21.951%
2026-01-23	20.5000	20.5000	20.5000	20.5000	-5.312%	1	49	-75.610%
2026-01-16	21.6500	21.6500	21.6500	21.6500	-12.561%	1	50	-76.905%
2026-01-15	24.7600	24.7600	24.7600	24.7600	+12.545%	1	50	-79.806%
2026-01-08	22.0000	22.0000	22.0000	22.0000	-0.901%	3	49	-77.273%
2025-12-01	22.2000	22.2000	22.2000	22.2000	+27.586%	1	49	-77.477%
2025-11-17	17.4000	17.4000	17.4000	17.4000	-13.000%	1	49	-71.264%
2025-11-14	20.0000	20.0000	20.0000	20.0000	-16.143%	3	49	-75.000%
2025-11-11	23.8500	23.8500	23.8500	23.8500	-5.917%	1	46	-79.036%
2025-11-10	25.3600	25.3600	25.3500	25.3500	+55.521%	2	46	-80.276%
2025-11-06	16.0000	16.3500	16.0000	16.3000	+39.435%	4	45	-69.325%
2025-09-26	11.6900	11.6900	11.6900	11.6900	+3.451%	1	45	-57.228%
2025-09-22	11.8000	11.8000	11.3000	11.3000	0.000%	44	44	-55.752%