Dark

W20260918C115
W Sep 18 2026 115.00 Call (W260918C00115000)
option OPRA

EOD

Jul 8, 2026

2.97-34.000%(-1.53)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0500	3.1000	2.9700	2.9700	-34.000%	13	237	0.000%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-15.888%	1	247	-34.000%
2026-07-02	5.3000	5.3500	5.3000	5.3500	+11.458%	2	249	-44.486%
2026-07-01	4.8000	4.8000	4.8000	4.8000	-4.000%	1	249	-38.125%
2026-06-30	4.8000	5.0000	4.8000	5.0000	-18.699%	2	248	-40.600%
2026-06-29	6.0500	6.1500	5.9000	6.1500	+3.361%	133	247	-51.707%
2026-06-26	5.6600	6.4500	5.6600	5.9500	-7.752%	11	130	-50.084%
2026-06-25	6.2000	6.4500	6.2000	6.4500	+18.349%	3	128	-53.953%
2026-06-24	5.0500	5.6000	4.9000	5.4500	+45.333%	52	131	-45.505%
2026-06-23	3.5500	3.7500	3.4500	3.7500	-7.407%	9	124	-20.800%
2026-06-22	4.2500	4.4000	4.0500	4.0500	-19.802%	16	119	-26.667%
2026-06-18	5.3500	5.3500	5.0500	5.0500	+57.813%	11	112	-41.188%
2026-06-16	3.8500	3.9300	3.2000	3.2000	+102.532%	6	112	-7.188%
2026-06-11	1.6500	1.6500	1.5800	1.5800	-26.852%	2	109	+87.975%
2026-05-26	2.1100	2.1600	2.1100	2.1600	-14.961%	3	111	+37.500%
2026-04-29	2.5400	2.5400	2.5400	2.5400	-28.451%	1	108	+16.929%
2026-04-27	3.4500	3.5500	3.3500	3.5500	-28.283%	40	107	-16.338%
2026-04-21	5.0000	5.0000	4.9500	4.9500	+5.319%	2	97	-40.000%
2026-04-20	4.3500	4.7000	4.3500	4.7000	-15.619%	4	97	-36.809%
2026-04-17	5.6000	5.6000	5.5700	5.5700	+26.591%	3	93	-46.679%
2026-04-16	4.0500	4.4000	4.0500	4.4000	+17.333%	3	92	-32.500%
2026-04-15	3.7500	3.7500	3.7500	3.7500	+7.143%	2	89	-20.800%
2026-04-09	3.4000	3.5000	3.4000	3.5000	-14.634%	2	87	-15.143%
2026-04-08	4.3000	4.3000	4.1000	4.1000	-1.205%	4	85	-27.561%
2026-03-31	4.1500	4.1500	4.1500	4.1500	-24.545%	1	81	-28.434%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-21.203%	6	80	-46.000%
2026-02-19	6.8700	7.1500	6.5500	6.9800	-38.772%	57	84	-57.450%
2026-02-18	11.4000	11.4000	11.4000	11.4000	-56.035%	6	40	-73.947%
2026-01-13	25.9300	25.9300	25.9300	25.9300	+1.886%	1	40	-88.546%
2025-11-11	25.4500	25.4500	25.4500	25.4500	+46.264%	1	40	-88.330%
2025-11-06	17.4500	17.6500	17.4000	17.4000	-13.000%	22	40	-82.931%
2025-11-03	20.0000	20.0000	20.0000	20.0000	-15.966%	2	43	-85.150%
2025-10-28	23.8000	23.8000	23.8000	23.8000	+86.667%	2	43	-87.521%
2025-09-22	12.9800	13.0000	12.6300	12.7500	+0.394%	155	43	-76.706%
2025-09-09	13.1500	13.4600	12.5500	12.7000	0.000%	155	155	-76.614%