Dark

W20260918C110
W Sep 18 2026 110.00 Call (W260918C00110000)
option OPRA

EOD

Jul 6, 2026

5.55-17.778%(-1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	5.5500	5.5500	5.5500	5.5500	-17.778%	1	199	0.000%
2026-07-02	6.6000	6.7500	6.6000	6.7500	-6.250%	2	200	-17.778%
2026-07-01	7.2000	7.2000	7.2000	7.2000	+15.385%	1	200	-22.917%
2026-06-30	6.4500	6.4500	6.2400	6.2400	-15.102%	8	201	-11.058%
2026-06-29	7.5000	7.5000	7.3000	7.3500	-3.922%	14	202	-24.490%
2026-06-26	7.0500	7.7000	6.8500	7.6500	+3.378%	10	195	-27.451%
2026-06-25	7.7000	7.7000	7.3000	7.4000	+10.448%	13	195	-25.000%
2026-06-24	6.1500	6.8000	6.1500	6.7000	+65.432%	6	187	-17.164%
2026-06-23	4.4000	4.6000	4.0500	4.0500	-19.000%	15	189	+37.037%
2026-06-22	6.0500	6.0500	5.0000	5.0000	-17.355%	32	183	+11.000%
2026-06-18	4.5000	6.4500	4.5000	6.0500	+49.383%	15	187	-8.264%
2026-06-17	4.0500	4.0500	4.0500	4.0500	-7.955%	1	187	+37.037%
2026-06-16	4.2200	4.7700	4.2200	4.4000	-4.762%	151	187	+26.136%
2026-06-15	4.6200	4.6200	4.6200	4.6200	+84.064%	2	106	+20.130%
2026-06-11	2.0800	2.5100	2.0800	2.5100	+14.091%	3	106	+121.116%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-4.762%	1	106	+152.273%
2026-04-30	2.3100	2.3100	2.3100	2.3100	-24.262%	6	106	+140.260%
2026-04-29	3.1000	3.1500	3.0000	3.0500	-16.209%	11	106	+81.967%
2026-04-28	3.6000	3.6500	3.6000	3.6400	-8.081%	4	101	+52.473%
2026-04-27	4.1000	4.1000	3.9600	3.9600	-13.913%	5	101	+40.152%
2026-04-23	5.0000	5.0000	4.6000	4.6000	-21.368%	3	98	+20.652%
2026-04-21	5.8500	5.8500	5.8500	5.8500	-17.606%	3	92	-5.128%
2026-04-17	7.1000	7.1000	7.1000	7.1000	+46.392%	1	92	-21.831%
2026-04-15	4.6000	4.8500	4.6000	4.8500	+42.647%	3	91	+14.433%
2026-04-10	3.3500	3.4000	3.3500	3.4000	-19.048%	3	88	+63.235%
2026-04-09	3.6000	4.2000	3.5500	4.2000	-15.152%	11	85	+32.143%
2026-04-08	5.2000	5.2000	4.9500	4.9500	-1.980%	8	78	+12.121%
2026-04-01	5.0500	5.0500	5.0500	5.0500	+9.783%	4	73	+9.901%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-19.580%	3	72	+20.652%
2026-03-12	5.7200	5.7200	5.7200	5.7200	-2.055%	2	70	-2.972%
2026-02-24	5.8400	5.8400	5.8400	5.8400	-1.849%	1	70	-4.966%
2026-02-23	5.9500	5.9500	5.9500	5.9500	-22.120%	1	70	-6.723%
2026-02-19	7.6400	7.6400	7.6400	7.6400	-22.828%	5	71	-27.356%
2026-02-17	9.9000	9.9000	9.9000	9.9000	-24.772%	1	66	-43.939%
2026-02-09	13.1600	13.1600	13.1600	13.1600	+10.126%	1	66	-57.827%
2026-02-06	11.9500	11.9500	11.9500	11.9500	+7.464%	5	65	-53.556%
2026-02-05	11.1200	11.1200	11.1200	11.1200	-52.861%	1	65	-50.090%
2026-01-27	23.5900	23.5900	23.5900	23.5900	-9.269%	1	66	-76.473%
2026-01-14	26.0000	26.0000	26.0000	26.0000	-9.722%	1	65	-78.654%
2026-01-13	28.8000	28.8000	28.8000	28.8000	+34.391%	1	64	-80.729%
2026-01-02	21.4300	21.4300	21.4300	21.4300	+19.387%	1	65	-74.102%
2025-12-18	17.9500	17.9500	17.9500	17.9500	-5.774%	5	65	-69.081%
2025-12-11	19.0500	19.0500	19.0500	19.0500	+22.903%	2	71	-70.866%
2025-12-09	15.5000	15.5000	15.5000	15.5000	-41.620%	1	71	-64.194%
2025-12-01	28.6000	28.6000	26.5500	26.5500	-0.375%	7	70	-79.096%
2025-11-26	26.6500	26.6500	26.6500	26.6500	-4.821%	1	67	-79.174%
2025-11-13	28.0000	28.0000	28.0000	28.0000	-4.110%	1	67	-80.179%
2025-11-10	26.7000	29.2000	26.2500	29.2000	+16.987%	79	67	-80.993%
2025-11-07	24.9600	24.9600	24.9600	24.9600	+28.992%	1	90	-77.764%
2025-11-06	19.3000	19.3500	18.9500	19.3500	+37.234%	26	89	-71.318%
2025-10-27	14.0000	14.1000	14.0000	14.1000	+56.667%	74	10	-60.638%
2025-10-13	9.0000	9.0000	9.0000	9.0000	-41.748%	1	10	-38.333%
2025-09-30	15.5500	15.5500	15.4500	15.4500	+23.600%	9	9	-64.078%
2025-09-23	13.5000	13.5000	12.5000	12.5000	0.000%	8	0	-55.600%