Dark

W20260918C105
W Sep 18 2026 105.00 Call (W260918C00105000)
option OPRA

EOD

Jul 8, 2026

5.15-30.405%(-2.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.1500	5.1500	5.1000	5.1500	-30.405%	4	137	0.000%
2026-07-07	7.3500	7.6500	7.3500	7.4000	-8.075%	13	140	-30.405%
2026-07-02	8.1000	8.2400	7.9500	8.0500	-8.523%	11	151	-36.025%
2026-07-01	8.8000	8.8000	8.8000	8.8000	+17.333%	10	151	-41.477%
2026-06-30	7.5000	7.5000	7.5000	7.5000	-13.295%	1	161	-31.333%
2026-06-29	8.6500	8.6500	8.6500	8.6500	+4.217%	6	162	-40.462%
2026-06-26	8.5500	9.4000	8.3000	8.3000	-9.290%	26	164	-37.952%
2026-06-25	9.1500	9.1500	9.1500	9.1500	+5.172%	1	146	-43.716%
2026-06-24	7.3500	8.9000	7.3500	8.7000	+56.757%	17	147	-40.805%
2026-06-23	5.3500	5.6500	5.3000	5.5500	-7.500%	9	139	-7.207%
2026-06-22	6.3000	6.3000	6.0000	6.0000	-18.367%	16	138	-14.167%
2026-06-18	7.7500	7.9500	7.2500	7.3500	+15.748%	23	128	-29.932%
2026-06-17	6.4500	6.4500	6.2000	6.3500	+7.264%	3	128	-18.898%
2026-06-16	5.8000	5.9200	5.8000	5.9200	+8.624%	2	128	-13.007%
2026-06-15	5.4500	5.4500	5.4500	5.4500	+47.297%	4	129	-5.505%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+39.623%	3	129	+39.189%
2026-06-11	2.6200	2.6500	2.6200	2.6500	-0.376%	2	129	+94.340%
2026-06-10	2.6600	2.6600	2.6600	2.6600	-21.765%	1	129	+93.609%
2026-05-28	3.8500	3.8500	3.4000	3.4000	+195.652%	43	130	+51.471%
2026-05-20	1.1500	1.1500	1.1500	1.1500	-68.919%	30	100	+347.826%
2026-04-29	3.8000	3.8000	3.6500	3.7000	-14.943%	15	70	+39.189%
2026-04-28	4.1500	4.3500	4.1500	4.3500	-10.309%	3	55	+18.391%
2026-04-27	4.9000	4.9000	4.8000	4.8500	-22.400%	7	52	+6.186%
2026-04-24	6.2500	6.2500	6.2500	6.2500	+0.806%	1	51	-17.600%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+23.506%	1	50	-16.935%
2026-04-14	5.1000	5.1000	5.0200	5.0200	+22.439%	2	50	+2.590%
2026-04-10	4.0500	4.1000	4.0500	4.1000	-16.327%	2	50	+25.610%
2026-04-09	4.4000	4.9600	4.2500	4.9000	-18.333%	45	48	+5.102%
2026-04-08	6.1000	6.1000	6.0000	6.0000	+41.176%	5	30	-14.167%
2026-04-07	4.4000	4.4000	4.0900	4.2500	-36.756%	5	27	+21.176%
2026-03-26	6.7200	6.7200	6.7200	6.7200	+20.000%	1	24	-23.363%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-38.326%	2	23	-8.036%
2026-02-19	9.0800	9.0800	9.0800	9.0800	-41.457%	5	23	-43.282%
2026-02-10	15.5100	15.5100	15.5100	15.5100	+16.267%	1	19	-66.796%
2026-02-06	13.3400	13.3400	13.3400	13.3400	-57.984%	1	19	-61.394%
2026-01-15	31.7500	31.7500	31.7500	31.7500	+61.168%	5	18	-83.780%
2025-12-15	19.7000	19.7000	19.7000	19.7000	-21.825%	2	23	-73.858%
2025-11-07	25.2000	25.2000	25.2000	25.2000	+20.574%	1	21	-79.563%
2025-11-06	20.8500	20.9000	20.8500	20.9000	-21.043%	10	20	-75.359%
2025-10-30	26.3700	26.4700	26.3700	26.4700	+2.478%	6	15	-80.544%
2025-10-28	25.8300	25.8300	25.8300	25.8300	+51.941%	1	10	-80.062%
2025-09-30	17.0000	17.0000	17.0000	17.0000	0.000%	9	9	-69.706%