Dark

W20260918C100
W Sep 18 2026 100.00 Call (W260918C00100000)
option OPRA

EOD

Jul 8, 2026

6.50-35.323%(-3.55)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.5500	6.5000	5.5500	6.5000	-35.323%	62	956	0.000%
2026-07-06	8.3300	10.0500	8.3300	10.0500	+2.551%	54	1,002	-35.323%
2026-07-02	9.8500	9.8500	9.8000	9.8000	-15.152%	8	954	-33.673%
2026-07-01	10.2000	11.5500	10.2000	11.5500	+14.356%	8	954	-43.723%
2026-06-26	10.5300	11.1500	10.1000	10.1000	-7.763%	36	954	-35.644%
2026-06-25	12.1500	12.1500	10.9500	10.9500	+11.168%	6	922	-40.639%
2026-06-24	8.8000	10.4500	8.8000	9.8500	+41.727%	4	922	-34.010%
2026-06-23	7.0000	7.0000	6.8000	6.9500	+0.725%	8	920	-6.475%
2026-06-22	7.7500	7.9500	6.9000	6.9000	-20.690%	9	913	-5.797%
2026-06-18	9.2500	9.4000	8.7000	8.7000	+16.779%	15	906	-25.287%
2026-06-17	7.5000	8.3000	7.4500	7.4500	+12.879%	13	906	-12.752%
2026-06-16	6.9000	7.1500	6.6000	6.6000	+2.326%	25	906	-1.515%
2026-06-15	6.8000	6.9500	6.4500	6.4500	+13.158%	25	922	+0.775%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+43.939%	1	922	+14.035%
2026-06-11	3.3000	4.0000	3.2600	3.9600	-1.000%	20	922	+64.141%
2026-06-04	4.2300	4.2300	3.9700	4.0000	+5.263%	6	923	+62.500%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-12.644%	3	918	+71.053%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-9.375%	1	915	+49.425%
2026-05-27	5.8000	5.8000	4.8000	4.8000	+12.941%	14	915	+35.417%
2026-05-26	3.3000	4.5000	3.3000	4.2500	+150.000%	892	911	+52.941%
2026-05-20	1.7000	1.7000	1.7000	1.7000	+70.000%	1	121	+282.353%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-35.484%	1	120	+550.000%
2026-05-14	1.5500	1.5500	1.5500	1.5500	-33.190%	1	120	+319.355%
2026-05-11	1.8000	2.3200	1.8000	2.3200	-0.855%	2	120	+180.172%
2026-05-06	2.3400	2.3400	2.3400	2.3400	+15.271%	1	119	+177.778%
2026-05-01	2.0300	2.0300	2.0300	2.0300	-18.800%	3	116	+220.197%
2026-04-30	2.6100	2.6100	2.5000	2.5000	-51.923%	2	116	+160.000%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-29.252%	1	115	+25.000%
2026-04-24	7.3000	7.3500	7.3000	7.3500	+14.844%	3	114	-11.565%
2026-04-23	6.6500	6.6500	6.4000	6.4000	-18.987%	2	115	+1.562%
2026-04-22	7.8000	7.9000	7.8000	7.9000	-21.782%	2	115	-17.722%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+38.356%	1	115	-35.644%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+9.118%	3	115	-10.959%
2026-04-15	6.6900	6.6900	6.6900	6.6900	+7.903%	1	118	-2.840%
2026-04-14	6.2000	6.2000	6.2000	6.2000	+30.526%	15	117	+4.839%
2026-04-13	4.7500	4.8500	4.7500	4.7500	-3.061%	24	102	+36.842%
2026-04-10	4.9000	4.9000	4.9000	4.9000	-6.667%	1	79	+32.653%
2026-04-09	5.3000	5.3000	5.2500	5.2500	-2.778%	7	78	+23.810%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-15.625%	1	77	+20.370%
2026-03-27	6.4000	6.4000	6.4000	6.4000	-20.792%	1	76	+1.562%
2026-03-13	8.0800	8.0800	8.0800	8.0800	+12.222%	5	76	-19.554%
2026-03-11	7.2000	7.2000	7.2000	7.2000	+9.091%	1	71	-9.722%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-14.618%	1	72	-1.515%
2026-02-24	7.7300	7.7300	7.7300	7.7300	-17.766%	1	71	-15.912%
2026-02-19	10.0000	10.7900	9.4000	9.4000	-39.705%	8	71	-30.851%
2026-02-10	15.5900	15.5900	15.5900	15.5900	-42.366%	1	68	-58.307%
2026-01-28	27.0500	27.0500	27.0500	27.0500	-3.908%	2	68	-75.970%
2026-01-21	28.1500	28.1500	28.1500	28.1500	-10.635%	1	70	-76.909%
2026-01-08	31.5000	31.5000	31.5000	31.5000	+8.621%	1	70	-79.365%
2026-01-07	29.0000	29.0000	29.0000	29.0000	+3.203%	1	70	-77.586%
2026-01-06	28.1000	28.1000	28.1000	28.1000	+24.889%	1	70	-76.868%
2025-12-15	22.5000	22.5000	22.5000	22.5000	-11.765%	2	71	-71.111%
2025-12-02	25.5000	25.5000	25.5000	25.5000	+11.842%	1	69	-74.510%
2025-11-06	22.6500	22.9500	22.6500	22.8000	+110.138%	78	68	-71.491%
2025-10-13	10.8500	10.8500	10.8500	10.8500	-41.979%	1	10	-40.092%
2025-09-30	18.7000	18.7000	18.7000	18.7000	0.000%	9	9	-65.241%