Dark

Check out our API

W20260821P97.5
W Aug 21 2026 97.50 Put (W260821P00097500)
option OPRA

EOD

Jul 6, 2026

11.25-5.462%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	11.2500	11.2500	11.2500	11.2500	-5.462%	1	51	0.000%
2026-06-29	11.8500	11.9000	11.7000	11.9000	-13.139%	8	51	-5.462%
2026-06-24	13.7000	13.7000	13.7000	13.7000	-9.272%	13	50	-17.883%
2026-06-22	15.2000	15.2000	15.1000	15.1000	-2.581%	2	50	-25.497%
2026-06-18	15.6500	15.6500	15.1500	15.5000	-9.091%	10	49	-27.419%
2026-06-17	17.1000	17.1000	17.0500	17.0500	-37.316%	8	49	-34.018%
2026-05-29	27.2000	27.2000	27.1900	27.2000	+2.913%	46	49	-58.640%
2026-05-28	26.4500	26.4700	26.4300	26.4300	0.000%	3	3	-57.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC