Dark

Check out our Dark Pool Levels

W20260821P95
W Aug 21 2026 95.00 Put (W260821P00095000)
option OPRA

EOD

Jul 2, 2026

10.65-4.911%(-0.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.6000	10.6500	10.3500	10.6500	-4.911%	12	45	0.000%
2026-06-26	11.4000	11.4000	10.6000	11.2000	+7.075%	15	45	-4.911%
2026-06-25	10.4600	10.4600	10.4600	10.4600	-12.469%	25	32	+1.816%
2026-06-24	11.9500	11.9500	11.9500	11.9500	-12.197%	5	44	-10.879%
2026-06-22	13.7000	13.7000	13.6100	13.6100	-1.733%	2	39	-21.749%
2026-06-18	13.9000	13.9000	13.8000	13.8500	-9.772%	11	7	-23.105%
2026-06-17	15.4500	15.4500	15.3500	15.3500	-45.855%	37	7	-30.619%
2026-06-10	28.3500	28.3500	28.3500	28.3500	+5.195%	3	7	-62.434%
2026-06-05	26.9500	26.9500	26.9500	26.9500	+5.479%	5	7	-60.482%
2026-03-03	25.5500	25.5500	25.5500	25.5500	+13.203%	3	4	-58.317%
2026-02-19	22.5700	22.5700	22.5700	22.5700	-2.082%	1	2	-52.813%
2026-02-13	23.0500	23.0500	23.0500	23.0500	+67.636%	1	1	-53.796%
2026-01-06	13.7500	13.7500	13.7500	13.7500	-12.698%	1	1	-22.545%
2025-12-31	15.7500	15.7500	15.7500	15.7500	0.000%	1	0	-32.381%

Share