Dark

Check out our Dark Pool Levels

W20260821P92.5
W Aug 21 2026 92.50 Put (W260821P00092500)
option OPRA

EOD

Jul 7, 2026

9.30+1.087%(+0.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.4000	9.4000	9.3000	9.3000	+1.087%	13	234	0.000%
2026-07-06	10.0700	10.3500	9.2000	9.2000	-0.541%	25	226	+1.087%
2026-07-01	9.4500	9.4500	9.2500	9.2500	-17.411%	2	208	+0.541%
2026-06-30	11.2000	11.2000	11.2000	11.2000	+9.268%	1	207	-16.964%
2026-06-26	10.2000	10.2500	9.6000	10.2500	+5.020%	39	207	-9.268%
2026-06-25	10.0000	10.0400	9.7600	9.7600	-7.048%	31	174	-4.713%
2026-06-24	10.6500	10.6500	10.5000	10.5000	-13.295%	22	157	-11.429%
2026-06-22	12.2000	12.2000	12.1100	12.1100	-2.731%	2	136	-23.204%
2026-06-18	12.4500	12.5000	12.3500	12.4500	-9.455%	6	81	-25.301%
2026-06-17	12.7500	13.8200	12.7500	13.7500	-5.498%	83	81	-32.364%
2026-06-16	14.5500	14.5500	14.5500	14.5500	-5.642%	51	81	-36.082%
2026-06-15	15.4200	15.4200	15.4200	15.4200	-36.360%	30	1	-39.689%
2026-03-10	24.2300	24.2300	24.2300	24.2300	+37.514%	1	1	-61.618%
2026-02-06	17.6200	17.6200	17.6200	17.6200	0.000%	1	1	-47.219%

Share