Dark

Check out our Dark Pool Levels

W20260821P90
W Aug 21 2026 90.00 Put (W260821P00090000)
option OPRA

EOD

Jul 7, 2026

7.95+1.793%(+0.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.1200	8.1200	7.9500	7.9500	+1.793%	11	325	0.000%
2026-07-06	9.0000	9.0000	7.8100	7.8100	-13.702%	2	317	+1.793%
2026-06-26	8.6000	9.0500	8.4500	9.0500	-24.583%	415	315	-12.155%
2026-06-22	10.8500	12.0000	10.8500	12.0000	+8.597%	119	139	-33.750%
2026-06-18	11.6700	11.6700	10.9500	11.0500	-9.796%	12	15	-28.054%
2026-06-17	11.3000	12.2500	11.3000	12.2500	-5.405%	58	15	-35.102%
2026-06-16	12.9500	12.9500	12.9500	12.9500	-44.540%	3	15	-38.610%
2026-06-10	23.3500	23.3500	23.3500	23.3500	+0.301%	8	15	-65.953%
2026-06-09	20.8000	23.2800	20.8000	23.2800	-2.676%	10	10	-65.851%
2026-06-03	23.9200	23.9200	23.9200	23.9200	+10.028%	5	7	-66.764%
2026-06-01	21.7400	21.7400	21.7400	21.7400	+4.973%	1	11	-63.431%
2026-05-27	20.7100	20.7100	20.7100	20.7100	+13.479%	5	11	-61.613%
2026-02-20	18.2500	18.2500	18.2500	18.2500	-11.622%	5	6	-56.438%
2026-02-19	20.6500	20.6500	20.6500	20.6500	+12.228%	5	6	-61.501%
2026-02-05	18.4000	18.4000	18.4000	18.4000	0.000%	1	1	-56.793%

Share