Dark

Check out our API

W20260821P87.5
W Aug 21 2026 87.50 Put (W260821P00087500)
option OPRA

EOD

Jul 7, 2026

7.21+6.815%(+0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.2100	7.2100	7.2100	7.2100	+6.815%	2	969	0.000%
2026-07-02	6.7500	6.8000	6.7500	6.7500	-1.460%	29	943	+6.815%
2026-06-29	7.3500	7.3500	6.8500	6.8500	-12.739%	2	943	+5.255%
2026-06-26	7.3500	7.8500	7.3500	7.8500	+8.276%	3	943	-8.153%
2026-06-25	7.2500	7.2500	7.2500	7.2500	-22.377%	3	940	-0.552%
2026-06-22	9.4500	9.5300	9.3400	9.3400	-5.178%	841	938	-22.805%
2026-06-18	9.8500	9.8500	9.8500	9.8500	-6.190%	3	17	-26.802%
2026-06-17	9.9500	11.1000	9.9500	10.5000	-52.596%	205	17	-31.333%
2026-06-10	21.3500	22.1500	21.2800	22.1500	-23.883%	22	17	-67.449%
2026-05-12	29.1000	29.1000	29.1000	29.1000	+72.700%	5	2	-75.223%
2026-04-20	16.8500	16.8500	16.8500	16.8500	-19.068%	5	5	-57.211%
2026-03-10	20.8200	20.8200	20.8200	20.8200	+40.013%	1	1	-65.370%
2026-02-06	14.8700	14.8700	14.8700	14.8700	-9.329%	1	2	-51.513%
2026-02-05	16.4000	16.4000	16.4000	16.4000	0.000%	1	1	-56.037%

Share