Dark

Check out our Dark Pool Levels

W20260821P85
W Aug 21 2026 85.00 Put (W260821P00085000)
option OPRA

EOD

Jul 6, 2026

6.50+6.557%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	6.5000	6.5000	6.5000	6.5000	+6.557%	1	1,366	0.000%
2026-07-02	5.9400	6.1000	5.9400	6.1000	+14.019%	3	1,365	+6.557%
2026-07-01	5.3500	5.3500	5.3500	5.3500	-15.348%	1	1,365	+21.495%
2026-06-29	6.3200	6.3200	6.3200	6.3200	-3.511%	5	1,365	+2.848%
2026-06-26	6.2000	6.7500	6.2000	6.5500	+0.306%	86	1,360	-0.763%
2026-06-25	6.1000	6.5300	6.0200	6.5300	-11.757%	1,124	1,327	-0.459%
2026-06-24	7.1400	7.4000	7.1400	7.4000	-21.693%	6	272	-12.162%
2026-06-22	8.3000	9.4500	8.0500	9.4500	-2.577%	9	272	-31.217%
2026-06-17	9.9300	9.9300	8.6000	9.7000	-11.818%	272	32	-32.990%
2026-06-15	11.1900	11.1900	11.0000	11.0000	-38.028%	61	32	-40.909%
2026-06-02	17.3500	17.7500	17.3500	17.7500	+6.607%	7	32	-63.380%
2026-05-29	16.6500	16.6500	16.6500	16.6500	-6.461%	14	31	-60.961%
2026-05-26	17.8000	17.8000	17.8000	17.8000	-34.965%	6	17	-63.483%
2026-05-20	27.3700	27.3700	27.3700	27.3700	+13.240%	2	12	-76.251%
2026-05-01	24.1700	24.1700	24.1700	24.1700	+54.936%	2	14	-73.107%
2026-04-22	15.6000	15.6000	15.6000	15.6000	-17.021%	5	14	-58.333%
2026-04-01	19.2200	19.2200	18.4000	18.8000	-5.051%	6	10	-65.426%
2026-03-24	19.8000	19.8000	19.8000	19.8000	+6.166%	1	5	-67.172%
2026-03-03	18.6500	18.6500	18.6500	18.6500	-6.843%	1	4	-65.147%
2026-02-24	19.4000	20.0200	19.4000	20.0200	+13.107%	2	3	-67.532%
2026-02-13	17.7000	17.7000	17.7000	17.7000	0.000%	1	0	-63.277%

Share