Dark

Check out our Level2View

W20260821P82.5
W Aug 21 2026 82.50 Put (W260821P00082500)
option OPRA

EOD

Jul 7, 2026

5.12+0.196%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.1200	5.1200	5.1200	5.1200	+0.196%	2	308	0.000%
2026-07-02	5.1100	5.1100	5.1100	5.1100	-13.390%	10	308	+0.196%
2026-06-30	5.8500	5.9000	5.8500	5.9000	+7.468%	3	308	-13.220%
2026-06-26	5.8000	5.8000	5.4500	5.4900	+1.667%	7	310	-6.740%
2026-06-25	5.3000	5.4000	5.3000	5.4000	-38.636%	39	308	-5.185%
2026-06-23	8.8000	8.8000	8.8000	8.8000	+25.000%	3	270	-41.818%
2026-06-22	7.1500	7.1500	7.0400	7.0400	-3.562%	2	270	-27.273%
2026-06-18	7.9000	7.9000	7.3000	7.3000	-28.431%	22	42	-29.863%
2026-06-17	7.5000	10.2000	7.4500	10.2000	+16.571%	220	42	-49.804%
2026-06-16	8.7500	8.7500	8.7500	8.7500	-5.914%	2	42	-41.486%
2026-06-15	9.3000	9.3000	9.3000	9.3000	-45.836%	2	38	-44.946%
2026-06-03	17.0900	17.1700	17.0900	17.1700	+7.649%	10	38	-70.181%
2026-06-02	16.0000	16.0000	15.9300	15.9500	-41.703%	15	42	-67.900%
2026-05-19	27.3600	27.3600	27.3600	27.3600	+33.724%	1	29	-81.287%
2026-05-07	20.4600	20.4600	20.4600	20.4600	-6.703%	1	30	-74.976%
2026-05-05	21.2100	21.9300	21.2100	21.9300	+4.478%	11	29	-76.653%
2026-04-30	20.9900	20.9900	20.9900	20.9900	+66.587%	1	20	-75.607%
2026-04-17	12.6000	12.6000	12.6000	12.6000	-27.041%	1	19	-59.365%
2026-04-08	16.5000	17.2700	16.5000	17.2700	+0.116%	12	18	-70.353%
2026-04-01	17.2500	17.2500	17.2500	17.2500	-1.709%	2	6	-70.319%
2026-03-19	17.5400	17.5500	17.5400	17.5500	-9.583%	2	4	-70.826%
2026-03-09	19.4100	19.4100	19.4100	19.4100	+11.232%	4	5	-73.622%
2026-03-06	17.5000	17.5000	17.4500	17.4500	+14.727%	2	5	-70.659%
2026-03-04	15.2100	15.2100	15.2100	15.2100	-15.265%	4	4	-66.338%
2026-03-03	17.9000	17.9500	17.9000	17.9500	+46.531%	2	2	-71.476%
2026-02-18	12.2500	12.2500	12.2500	12.2500	0.000%	4	4	-58.204%

Share