Dark

W20260821P80
W Aug 21 2026 80.00 Put (W260821P00080000)
option OPRA

EOD

Jul 7, 2026

4.07-4.684%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.0700	4.0700	4.0700	4.0700	-4.684%	3	741	0.000%
2026-07-02	4.1000	4.2700	4.0000	4.2700	-4.260%	18	733	-4.684%
2026-06-29	4.3800	4.4600	4.3800	4.4600	-6.105%	110	733	-8.744%
2026-06-26	4.8000	4.8000	4.5000	4.7500	+3.261%	16	630	-14.316%
2026-06-25	4.4300	4.6000	4.1500	4.6000	-8.000%	122	634	-11.522%
2026-06-24	5.8000	5.8000	4.8000	5.0000	-29.379%	583	606	-18.600%
2026-06-23	7.0800	7.0800	7.0800	7.0800	+16.832%	1	124	-42.514%
2026-06-22	6.6500	6.6500	6.0600	6.0600	+1.000%	4	124	-32.838%
2026-06-18	7.0000	7.0000	6.0000	6.0000	-23.077%	27	121	-32.167%
2026-06-17	7.1000	7.8000	7.1000	7.8000	+3.311%	45	121	-47.821%
2026-06-16	7.5500	7.5500	7.5500	7.5500	-5.978%	1	121	-46.093%
2026-06-15	8.6000	8.6000	7.6500	8.0300	-39.167%	79	59	-49.315%
2026-06-11	13.2000	13.2000	13.2000	13.2000	-16.190%	1	59	-69.167%
2026-06-10	15.7500	15.7500	15.7500	15.7500	+2.606%	2	58	-74.159%
2026-06-05	15.3500	15.3500	15.3500	15.3500	+12.454%	35	57	-73.485%
2026-05-27	13.6500	13.6500	13.6500	13.6500	-24.167%	1	36	-70.183%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-3.743%	2	36	-77.389%
2026-05-11	18.7000	18.7000	18.7000	18.7000	+3.889%	5	36	-78.235%
2026-05-06	18.0000	18.0000	18.0000	18.0000	-7.216%	1	36	-77.389%
2026-05-05	19.4000	19.4000	19.4000	19.4000	+19.018%	1	36	-79.021%
2026-04-29	16.3000	16.3000	16.3000	16.3000	+14.386%	1	36	-75.031%
2026-04-28	14.2500	14.2500	14.2500	14.2500	-0.210%	1	35	-71.439%
2026-04-27	14.8000	14.8000	14.2800	14.2800	+23.210%	3	35	-71.499%
2026-04-21	11.5900	11.5900	11.5900	11.5900	-7.280%	1	35	-64.884%
2026-04-17	12.5000	12.5000	12.5000	12.5000	-21.875%	1	35	-67.440%
2026-04-08	14.3500	16.0000	14.3500	16.0000	-10.714%	15	34	-74.563%
2026-04-02	17.9200	17.9200	17.9200	17.9200	+13.778%	1	22	-77.288%
2026-04-01	15.7500	15.7500	15.7500	15.7500	-11.517%	3	22	-74.159%
2026-03-27	17.8000	17.8000	17.8000	17.8000	+20.189%	4	22	-77.135%
2026-03-23	14.8100	14.8100	14.8100	14.8100	-8.012%	1	18	-72.519%
2026-03-19	16.1000	16.1000	16.1000	16.1000	+2.548%	1	19	-74.720%
2026-03-03	16.5000	16.5000	15.7000	15.7000	-1.506%	5	19	-74.076%
2026-02-25	15.9400	15.9400	15.9400	15.9400	+45.571%	1	18	-74.467%
2026-02-18	11.1000	11.1000	10.9500	10.9500	-20.073%	3	18	-62.831%
2026-02-17	13.7000	13.7000	13.7000	13.7000	-3.453%	2	15	-70.292%
2026-02-13	14.1900	14.1900	14.1900	14.1900	-4.444%	5	10	-71.318%
2026-02-12	14.8500	14.8500	14.8500	14.8500	+133.858%	6	10	-72.593%
2026-01-12	6.3500	6.3500	6.3500	6.3500	-7.971%	2	4	-35.906%
2026-01-08	6.9000	6.9000	6.9000	6.9000	-18.728%	2	4	-41.014%
2025-12-18	8.4900	8.4900	8.4900	8.4900	0.000%	2	2	-52.061%