Dark

Check out our Level2View

W20260821P77.5
W Aug 21 2026 77.50 Put (W260821P00077500)
option OPRA

EOD

Jun 30, 2026

4.13+1.975%(+0.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.1500	4.1500	4.1300	4.1300	+1.975%	11	497	0.000%
2026-06-26	4.0500	4.0500	4.0500	4.0500	+5.195%	1	496	+1.975%
2026-06-25	3.6000	3.8500	3.6000	3.8500	-19.792%	543	497	+7.273%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-23.200%	5	780	-13.958%
2026-06-17	5.4000	6.2500	5.4000	6.2500	-1.884%	201	741	-33.920%
2026-06-16	6.3700	6.3700	6.3700	6.3700	-10.282%	1	741	-35.165%
2026-06-15	7.1500	7.3000	7.1000	7.1000	-36.437%	746	22	-41.831%
2026-06-11	11.1700	11.1700	11.1700	11.1700	-20.555%	10	22	-63.026%
2026-06-10	14.0500	14.0600	14.0500	14.0600	-1.884%	2	12	-70.626%
2026-06-09	14.3300	14.3300	14.3300	14.3300	+1.993%	1	12	-71.179%
2026-06-05	14.0500	14.0500	14.0500	14.0500	+9.766%	1	11	-70.605%
2026-06-02	12.8000	12.8000	12.8000	12.8000	+7.563%	7	11	-67.734%
2026-05-27	11.8500	11.9000	11.8500	11.9000	-34.072%	4	15	-65.294%
2026-05-05	18.0500	18.0500	18.0500	18.0500	+22.789%	1	11	-77.119%
2026-04-29	14.7000	14.7000	14.7000	14.7000	+25.106%	6	11	-71.905%
2026-04-23	11.7500	11.7500	11.7500	11.7500	+16.915%	1	7	-64.851%
2026-04-17	10.6800	10.6800	10.0500	10.0500	-19.342%	2	6	-58.905%
2026-03-17	12.4600	12.4600	12.4600	12.4600	-15.811%	1	5	-66.854%
2026-02-23	14.8000	14.8000	14.8000	14.8000	+19.644%	3	4	-72.095%
2026-02-20	12.3700	12.3700	12.3700	12.3700	0.000%	1	1	-66.613%

Share