Dark

W20260821P75
W Aug 21 2026 75.00 Put (W260821P00075000)
option OPRA

EOD

Jul 7, 2026

2.76-7.692%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.6800	2.7600	2.6800	2.7600	-7.692%	2	483	0.000%
2026-07-06	2.9900	2.9900	2.9900	2.9900	+9.124%	2	482	-7.692%
2026-07-02	2.6500	2.7400	2.6500	2.7400	-8.054%	15	467	+0.730%
2026-06-29	3.1000	3.1000	2.9800	2.9800	-11.573%	41	467	-7.383%
2026-06-26	3.4500	3.4500	2.9700	3.3700	+12.333%	420	430	-18.101%
2026-06-25	3.0500	3.0500	3.0000	3.0000	-21.053%	101	245	-8.000%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-15.743%	2	159	-27.368%
2026-06-18	4.3000	4.5100	4.3000	4.5100	-6.042%	7	145	-38.803%
2026-06-17	4.9300	5.2000	4.5500	4.8000	-10.946%	13	145	-42.500%
2026-06-16	5.3900	5.3900	5.3900	5.3900	-6.261%	1	145	-48.794%
2026-06-15	6.2300	6.2300	5.5000	5.7500	-34.286%	5	145	-52.000%
2026-06-12	8.6900	8.8500	8.6900	8.7500	-9.887%	8	145	-68.457%
2026-06-11	10.8500	10.8500	9.6000	9.7100	-14.071%	14	145	-71.576%
2026-06-09	10.2000	11.3000	10.2000	11.3000	-10.317%	29	144	-75.575%
2026-06-05	11.8000	12.6000	11.8000	12.6000	+11.504%	16	130	-78.095%
2026-06-04	11.4000	11.4000	11.3000	11.3000	-12.741%	10	135	-75.575%
2026-06-03	12.0000	12.9500	11.9000	12.9500	+16.667%	6	140	-78.687%
2026-06-02	10.8500	11.1000	10.8000	11.1000	-2.203%	43	143	-75.135%
2026-06-01	11.6500	11.6500	11.3500	11.3500	+2.901%	6	119	-75.683%
2026-05-29	10.7500	11.4500	10.5000	11.0300	+0.731%	18	120	-74.977%
2026-05-27	10.9500	10.9500	10.9500	10.9500	-6.410%	2	110	-74.795%
2026-05-26	12.0200	12.0200	11.3000	11.7000	-25.714%	13	110	-76.410%
2026-05-20	15.7500	15.7500	15.7500	15.7500	-3.670%	2	105	-82.476%
2026-05-11	16.3500	16.3500	16.3500	16.3500	+13.937%	20	103	-83.119%
2026-05-08	14.3000	14.3500	14.3000	14.3500	-2.778%	110	110	-80.767%
2026-05-01	14.7600	14.7600	14.7600	14.7600	+10.562%	1	169	-81.301%
2026-04-29	13.2200	13.3500	13.2200	13.3500	+8.010%	7	169	-79.326%
2026-04-28	12.5100	12.5100	12.1000	12.3600	+3.431%	10	163	-77.670%
2026-04-27	11.6300	11.9500	11.6300	11.9500	+31.319%	7	160	-76.904%
2026-04-22	9.0800	9.1000	9.0800	9.1000	-2.151%	110	159	-69.670%
2026-04-21	9.2700	9.3000	9.2700	9.3000	-3.125%	2	54	-70.323%
2026-04-17	9.6000	9.6000	9.6000	9.6000	-24.706%	1	54	-71.250%
2026-04-14	12.7500	12.7500	12.7500	12.7500	-19.710%	1	54	-78.353%
2026-04-07	16.0000	16.0000	15.8800	15.8800	+5.726%	3	54	-82.620%
2026-04-02	15.0200	15.0200	15.0200	15.0200	-4.148%	1	53	-81.625%
2026-03-27	15.6700	15.6700	15.6700	15.6700	+21.191%	1	53	-82.387%
2026-03-26	12.9300	12.9300	12.9300	12.9300	-3.866%	1	53	-78.654%
2026-03-19	13.4500	13.4500	13.4500	13.4500	+22.051%	10	53	-79.480%
2026-03-17	11.0200	11.0200	11.0200	11.0200	-24.000%	1	43	-74.955%
2026-03-09	14.5000	14.5000	14.5000	14.5000	+13.281%	1	43	-80.966%
2026-03-06	12.8000	12.8000	12.8000	12.8000	+8.475%	18	44	-78.438%
2026-03-04	11.4000	11.8000	11.4000	11.8000	-9.091%	6	62	-76.610%
2026-03-03	12.9800	12.9800	12.9800	12.9800	+6.132%	3	62	-78.737%
2026-02-27	12.2300	12.2300	12.2300	12.2300	+3.644%	1	62	-77.433%
2026-02-26	11.8000	11.8000	11.8000	11.8000	-15.108%	5	62	-76.610%
2026-02-24	13.9000	13.9000	13.9000	13.9000	-0.927%	1	57	-80.144%
2026-02-23	14.0200	14.0300	14.0200	14.0300	+25.268%	2	56	-80.328%
2026-02-20	11.2000	11.2000	11.2000	11.2000	-6.276%	2	54	-75.357%
2026-02-19	10.9000	11.9500	10.8500	11.9500	+7.175%	13	54	-76.904%
2026-02-17	11.6500	11.6500	11.0500	11.1500	-3.463%	18	46	-75.247%
2026-02-13	11.5500	11.5500	11.5500	11.5500	-3.750%	1	31	-76.104%
2026-02-12	11.9300	12.1500	11.9300	12.0000	+22.699%	8	31	-77.000%
2026-02-04	9.7800	9.7800	9.7800	9.7800	+64.370%	1	25	-71.779%
2026-01-23	5.0000	5.9500	5.0000	5.9500	+19.000%	20	24	-53.613%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-26.471%	1	4	-44.800%
2025-12-29	6.8000	6.8000	6.8000	6.8000	-20.561%	1	4	-59.412%
2025-12-19	8.5600	8.5600	8.5600	8.5600	+23.165%	3	3	-67.757%
2025-12-18	6.9500	6.9500	6.9500	6.9500	0.000%	2	2	-60.288%