Dark

W20260821P72.5
W Aug 21 2026 72.50 Put (W260821P00072500)
option OPRA

EOD

Jun 30, 2026

2.80+11.111%(+0.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8000	2.8000	2.8000	2.8000	+11.111%	10	137	0.000%
2026-06-26	2.8200	2.8700	2.5200	2.5200	+5.000%	8	127	+11.111%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-19.732%	2	122	+16.667%
2026-06-24	2.9700	3.0500	2.9700	2.9900	-25.250%	3	122	-6.355%
2026-06-22	3.7100	4.0000	3.7100	4.0000	+1.266%	39	121	-30.000%
2026-06-18	3.8000	3.9500	3.7500	3.9500	-27.390%	20	82	-29.114%
2026-06-17	5.4400	5.4400	5.4400	5.4400	+9.899%	8	82	-48.529%
2026-06-15	6.1000	6.1000	4.9500	4.9500	-35.631%	23	82	-43.434%
2026-06-12	7.7000	7.7000	7.6900	7.6900	-30.091%	10	82	-63.589%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+0.273%	4	82	-74.545%
2026-06-05	10.9700	10.9700	10.9700	10.9700	+9.263%	1	86	-74.476%
2026-06-04	10.0400	10.0400	10.0400	10.0400	-13.074%	9	86	-72.112%
2026-06-03	11.7000	11.7000	11.4000	11.5500	+21.324%	16	86	-75.758%
2026-06-02	9.5000	9.5200	9.5000	9.5200	-4.322%	53	70	-70.588%
2026-06-01	10.1000	10.1000	9.9500	9.9500	+7.568%	14	44	-71.859%
2026-05-29	9.2500	9.2500	9.2500	9.2500	-2.116%	9	34	-69.730%
2026-05-28	9.4500	9.4500	9.4500	9.4500	-1.254%	1	25	-70.370%
2026-05-27	10.1700	10.1700	9.5700	9.5700	-5.248%	4	24	-70.742%
2026-05-26	9.8500	10.1000	9.8500	10.1000	-44.353%	7	24	-72.277%
2026-05-19	18.1500	18.1500	18.1500	18.1500	+28.998%	1	18	-84.573%
2026-05-05	14.0700	14.0700	14.0700	14.0700	+20.566%	1	17	-80.100%
2026-04-30	11.6700	11.6700	11.6700	11.6700	+0.172%	1	17	-76.007%
2026-04-29	11.6500	11.6500	11.6500	11.6500	+25.269%	1	17	-75.966%
2026-04-23	9.3000	9.3000	9.3000	9.3000	+4.143%	1	17	-69.892%
2026-04-20	8.9300	8.9300	8.9300	8.9300	-21.460%	1	17	-68.645%
2026-04-14	11.2200	11.3700	11.2200	11.3700	-20.932%	2	18	-75.374%
2026-04-07	14.3800	14.3800	14.3800	14.3800	+1.268%	1	16	-80.529%
2026-04-02	14.2000	14.2000	14.2000	14.2000	+33.208%	1	15	-80.282%
2026-03-23	10.6600	10.6600	10.6600	10.6600	-9.890%	2	15	-73.734%
2026-03-10	11.8300	11.8300	11.8300	11.8300	-11.253%	1	16	-76.331%
2026-03-09	13.3300	13.3300	13.3300	13.3300	+5.375%	2	17	-78.995%
2026-02-25	12.6500	12.6500	12.6500	12.6500	+1.038%	1	16	-77.866%
2026-02-23	12.1000	12.5200	12.1000	12.5200	+24.577%	5	16	-77.636%
2026-02-20	10.0500	10.0500	10.0500	10.0500	0.000%	11	11	-72.139%