Dark

W20260821P70
W Aug 21 2026 70.00 Put (W260821P00070000)
option OPRA

Inactive

Jun 26, 2026

1.98-45.604%(-1.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.9800	1.9800	1.9800	1.9800	-45.604%	1	905	0.000%
2026-06-22	3.6300	3.6400	3.6300	3.6400	+17.799%	4	904	-45.604%
2026-06-18	3.0900	3.1200	3.0600	3.0900	-21.374%	15	907	-35.922%
2026-06-17	3.9300	3.9300	3.9300	3.9300	+4.521%	6	907	-49.618%
2026-06-16	3.7600	3.7600	3.7600	3.7600	-9.398%	1	907	-47.340%
2026-06-15	4.4900	4.5000	4.0400	4.1500	-32.520%	16	142	-52.289%
2026-06-12	5.9700	6.4500	5.9700	6.1500	-5.239%	773	142	-67.805%
2026-06-11	8.5000	8.5000	6.4900	6.4900	-31.684%	102	142	-69.492%
2026-06-10	9.5000	9.5000	9.5000	9.5000	+11.765%	7	73	-79.158%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-8.108%	8	66	-76.706%
2026-06-08	9.3400	9.3400	9.2500	9.2500	-7.035%	2	63	-78.595%
2026-06-03	9.2100	9.9500	9.1700	9.9500	+17.059%	15	60	-80.101%
2026-06-02	8.2800	8.5000	8.2800	8.5000	-1.734%	17	65	-76.706%
2026-06-01	8.8000	8.8000	8.6500	8.6500	+2.367%	14	80	-77.110%
2026-05-26	8.6000	8.6500	8.4500	8.4500	-22.477%	11	85	-76.568%
2026-05-22	11.9000	11.9000	10.9000	10.9000	-11.382%	11	78	-81.835%
2026-05-20	12.8500	12.8500	12.3000	12.3000	-24.540%	22	78	-83.902%
2026-05-19	16.3000	16.3000	16.3000	16.3000	+8.522%	1	57	-87.853%
2026-05-18	15.0200	15.0200	15.0200	15.0200	+2.526%	2	57	-86.818%
2026-05-13	14.6500	14.6500	14.6500	14.6500	+34.404%	6	57	-86.485%
2026-05-06	10.7500	10.9000	10.7500	10.9000	-10.656%	10	57	-81.835%
2026-05-05	12.2000	12.2000	12.2000	12.2000	-1.215%	10	57	-83.770%
2026-04-30	11.0000	12.3500	11.0000	12.3500	+28.646%	83	48	-83.968%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+2.674%	4	111	-79.375%
2026-04-27	9.4000	9.4000	9.3000	9.3500	+6.857%	6	109	-78.824%
2026-04-23	8.7500	8.7500	8.7500	8.7500	+22.378%	1	105	-77.371%
2026-04-21	7.1500	7.1500	7.1500	7.1500	-2.189%	1	105	-72.308%
2026-04-17	7.7800	7.7800	7.3000	7.3100	-19.759%	7	105	-72.914%
2026-04-16	9.1100	9.1100	9.1100	9.1100	-13.894%	1	101	-78.266%
2026-04-08	10.1000	10.5800	10.1000	10.5800	-18.927%	4	101	-81.285%
2026-04-07	13.0500	13.0500	13.0500	13.0500	+4.567%	2	99	-84.828%
2026-04-02	12.4800	12.4800	12.4800	12.4800	+20.000%	1	98	-84.135%
2026-04-01	10.3500	10.4500	10.3500	10.4000	+7.772%	3	98	-80.962%
2026-03-23	9.6500	9.6500	9.6500	9.6500	+6.630%	2	100	-79.482%
2026-03-17	9.0500	9.0500	9.0500	9.0500	-10.396%	3	98	-78.122%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-13.675%	3	98	-80.396%
2026-03-03	11.7000	11.7000	11.7000	11.7000	+5.882%	1	96	-83.077%
2026-03-02	11.4700	11.4700	11.0500	11.0500	+5.843%	4	96	-82.081%
2026-02-27	10.4400	10.4400	10.4400	10.4400	-8.421%	3	98	-81.034%
2026-02-24	11.0500	11.4000	11.0500	11.4000	+3.448%	2	98	-82.632%
2026-02-23	9.6500	11.0200	9.6500	11.0200	+22.444%	7	98	-82.033%
2026-02-20	8.2900	9.0000	8.2900	9.0000	-3.949%	11	95	-78.000%
2026-02-19	8.6000	9.3700	8.3200	9.3700	-0.319%	11	96	-78.869%
2026-02-17	9.4000	9.4000	9.4000	9.4000	+3.297%	2	89	-78.936%
2026-02-13	9.1500	9.4500	9.1000	9.1000	-7.614%	8	79	-78.242%
2026-02-12	9.3100	10.2000	9.3100	9.8500	+26.770%	5	79	-79.898%
2026-02-11	7.3900	7.9100	7.3500	7.7700	+83.255%	80	77	-74.517%
2026-01-22	4.2400	4.2400	4.2400	4.2400	0.000%	2	2	-53.302%