Dark

W20260821P67.5
W Aug 21 2026 67.50 Put (W260821P00067500)
option OPRA

Inactive

Jun 26, 2026

1.82+9.639%(+0.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.8200	1.8200	1.8200	1.8200	+9.639%	6	279	0.000%
2026-06-25	1.6600	1.6600	1.6600	1.6600	-40.288%	2	279	+9.639%
2026-06-17	2.7800	2.7800	2.7800	2.7800	-8.852%	2	277	-34.532%
2026-06-16	3.0000	3.0500	3.0000	3.0500	-43.831%	2	277	-40.328%
2026-06-12	4.9400	5.4300	4.9400	5.4300	-7.966%	12	284	-66.483%
2026-06-11	7.6000	7.8000	5.9000	5.9000	-28.916%	33	284	-69.153%
2026-06-10	7.3900	8.3000	7.3900	8.3000	+2.469%	18	282	-78.072%
2026-06-08	8.6500	8.7000	8.1000	8.1000	-6.897%	255	285	-77.531%
2026-06-03	8.7000	8.7000	8.7000	8.7000	+18.367%	1	103	-79.080%
2026-06-02	7.3500	7.3500	7.3500	7.3500	-2.000%	25	104	-75.238%
2026-06-01	7.5000	7.5000	7.5000	7.5000	+2.881%	2	80	-75.733%
2026-05-27	7.5300	7.5300	7.2900	7.2900	-11.098%	5	82	-75.034%
2026-05-26	8.1300	8.2000	7.2000	8.2000	-26.786%	37	82	-77.805%
2026-05-20	11.2000	11.2500	11.2000	11.2000	-23.288%	6	64	-83.750%
2026-05-19	14.7000	14.7000	14.6000	14.6000	+6.414%	8	61	-87.534%
2026-05-15	13.7200	13.7200	13.7200	13.7200	+5.538%	1	61	-86.735%
2026-05-13	13.0000	13.0000	13.0000	13.0000	+18.721%	5	58	-86.000%
2026-05-11	10.9100	10.9500	10.9100	10.9500	+19.022%	2	58	-83.379%
2026-05-06	9.2000	9.2000	9.2000	9.2000	-15.751%	5	53	-80.217%
2026-05-05	10.5500	10.9200	10.5500	10.9200	+1.111%	5	53	-83.333%
2026-05-04	10.6000	10.8000	10.6000	10.8000	-9.244%	2	55	-83.148%
2026-05-01	11.9000	11.9000	11.9000	11.9000	+9.174%	3	54	-84.706%
2026-04-30	8.8500	10.9600	8.8500	10.9000	+20.044%	49	54	-83.303%
2026-04-29	9.0800	9.0800	9.0800	9.0800	+30.086%	4	22	-79.956%
2026-04-20	6.9800	6.9800	6.9800	6.9800	-21.749%	1	18	-73.926%
2026-04-14	8.8200	8.9200	8.6400	8.9200	-14.231%	6	18	-79.596%
2026-04-10	10.2500	10.4000	10.2500	10.4000	-11.111%	3	12	-82.500%
2026-04-07	11.7500	11.7500	11.7000	11.7000	+25.806%	2	14	-84.444%
2026-04-01	9.1500	9.3000	9.1500	9.3000	+8.772%	2	14	-80.430%
2026-03-26	8.5500	8.5500	8.5500	8.5500	-8.065%	2	15	-78.713%
2026-03-19	9.3000	9.3000	9.3000	9.3000	-1.587%	5	13	-80.430%
2026-03-10	9.4500	9.4500	9.4500	9.4500	-7.353%	1	8	-80.741%
2026-03-09	10.4000	10.4000	10.2000	10.2000	+8.858%	2	9	-82.157%
2026-03-03	10.5500	10.5500	9.3700	9.3700	+1.848%	4	7	-80.576%
2026-02-27	9.2000	9.2000	9.2000	9.2000	-9.538%	1	3	-80.217%
2026-02-25	10.1700	10.1700	10.1700	10.1700	-0.294%	1	0	-82.104%
2026-02-24	9.8000	10.2000	9.8000	10.2000	0.000%	3	0	-82.157%