Dark

W20260821P65
W Aug 21 2026 65.00 Put (W260821P00065000)
option OPRA

EOD

Jul 7, 2026

1.10+10.000%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1000	1.1000	1.1000	1.1000	+10.000%	4	930	0.000%
2026-07-06	1.2000	1.2000	1.0000	1.0000	-9.091%	252	930	+10.000%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-15.385%	1	680	0.000%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-11.565%	1	680	-15.385%
2026-06-24	1.5300	1.5300	1.4700	1.4700	-41.667%	2	681	-25.170%
2026-06-22	2.5200	2.5200	2.5200	2.5200	+20.000%	4	680	-56.349%
2026-06-18	2.0000	2.2000	1.8900	2.1000	-4.977%	156	550	-47.619%
2026-06-17	2.2100	2.2100	2.2100	2.2100	-11.600%	2	550	-50.226%
2026-06-15	3.0000	3.0000	2.5000	2.5000	-45.652%	4	550	-56.000%
2026-06-12	4.1000	4.7000	4.1000	4.6000	-10.680%	28	550	-76.087%
2026-06-11	6.5000	6.5000	5.1500	5.1500	-28.472%	20	550	-78.641%
2026-06-10	6.6000	7.2000	6.5500	7.2000	+15.200%	18	548	-84.722%
2026-06-09	6.8000	7.5000	5.6500	6.2500	-15.541%	24	547	-82.400%
2026-06-08	7.2500	7.4000	6.8000	7.4000	+11.278%	483	549	-85.135%
2026-06-05	6.5500	6.6500	6.2000	6.6500	+5.556%	13	121	-83.459%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-13.462%	6	117	-82.540%
2026-06-03	7.4500	7.5500	7.2800	7.2800	+18.374%	15	121	-84.890%
2026-06-02	6.1500	6.1500	6.1300	6.1500	-3.906%	51	121	-82.114%
2026-06-01	6.5000	6.5000	6.4000	6.4000	+1.911%	2	77	-82.813%
2026-05-27	6.2800	6.2800	6.2800	6.2800	+0.480%	4	76	-82.484%
2026-05-26	6.9300	6.9300	6.0900	6.2500	-23.313%	31	78	-82.400%
2026-05-22	8.1500	8.1500	8.1500	8.1500	-13.298%	1	66	-86.503%
2026-05-20	9.6500	9.7000	9.3500	9.4000	-28.517%	19	67	-88.298%
2026-05-19	13.1500	13.1500	13.1500	13.1500	+15.149%	2	59	-91.635%
2026-05-13	11.4200	11.4200	11.4200	11.4200	+22.796%	1	59	-90.368%
2026-05-11	9.3000	9.3000	9.3000	9.3000	+12.727%	2	59	-88.172%
2026-05-08	8.3500	8.3500	8.2500	8.2500	+6.589%	5	60	-86.667%
2026-05-07	7.7400	7.7400	7.7400	7.7400	-2.642%	2	61	-85.788%
2026-05-06	7.9000	7.9500	7.9000	7.9500	-16.051%	7	59	-86.164%
2026-05-05	9.1800	9.4700	9.1800	9.4700	+5.222%	7	52	-88.384%
2026-05-01	9.3000	9.3000	8.7000	9.0000	-3.640%	20	48	-87.778%
2026-04-30	8.9500	9.3400	8.9500	9.3400	+18.528%	5	48	-88.223%
2026-04-29	7.8800	7.8800	7.8800	7.8800	+47.842%	6	49	-86.041%
2026-04-21	5.3300	5.3300	5.3300	5.3300	+5.545%	1	55	-79.362%
2026-04-17	5.7500	5.7500	5.0500	5.0500	-28.063%	9	55	-78.218%
2026-04-16	6.6500	7.0200	6.6500	7.0200	-7.020%	5	46	-84.330%
2026-04-14	7.5500	7.5500	7.5500	7.5500	-17.396%	4	41	-85.430%
2026-04-13	9.1400	9.1400	9.1400	9.1400	+17.330%	2	41	-87.965%
2026-04-08	7.9500	7.9500	7.7900	7.7900	-25.455%	4	39	-85.879%
2026-04-07	10.4500	10.4500	10.4500	10.4500	+11.170%	1	39	-89.474%
2026-04-02	9.6000	10.1300	9.4000	9.4000	+14.634%	3	37	-88.298%
2026-04-01	8.2500	8.2500	8.2000	8.2000	-9.890%	2	37	-86.585%
2026-03-31	9.0900	9.1000	9.0600	9.1000	-10.256%	4	36	-87.912%
2026-03-30	10.1400	10.1400	10.1400	10.1400	+15.096%	1	33	-89.152%
2026-03-24	8.8100	8.8100	8.8100	8.8100	+3.647%	1	33	-87.514%
2026-03-20	8.5500	8.5500	8.5000	8.5000	-0.701%	11	34	-87.059%
2026-03-19	8.5600	8.5600	8.5600	8.5600	+19.720%	4	29	-87.150%
2026-03-18	7.1500	7.1500	7.1500	7.1500	-5.298%	3	27	-84.615%
2026-03-16	7.6000	7.6000	7.5500	7.5500	-16.111%	3	27	-85.430%
2026-03-09	9.0000	9.0000	9.0000	9.0000	+9.890%	2	28	-87.778%
2026-03-03	9.4500	9.4500	8.1900	8.1900	-9.000%	8	28	-86.569%
2026-02-24	8.7000	9.0500	8.7000	9.0000	+62.162%	5	24	-87.778%
2026-02-18	5.5500	5.5500	5.5500	5.5500	-18.382%	4	24	-80.180%
2026-02-17	7.0500	7.0500	6.7000	6.8000	-4.225%	8	20	-83.824%
2026-02-13	7.1500	7.4500	7.1000	7.1000	-6.579%	9	4	-84.507%
2026-02-12	7.8500	7.8500	7.6000	7.6000	+20.444%	2	4	-85.526%
2026-02-04	6.3100	6.3100	6.3100	6.3100	+92.378%	1	2	-82.567%
2026-01-26	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	-66.463%