Dark

Check out our Dark Pool Levels

W20260821P62.5
W Aug 21 2026 62.50 Put (W260821P00062500)
option OPRA

EOD

Jul 6, 2026

1.01-44.809%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.0100	1.0100	1.0100	1.0100	-44.809%	1	75	0.000%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-11.165%	1	75	-44.809%
2026-06-16	2.0600	2.0600	2.0600	2.0600	+2.488%	1	75	-50.971%
2026-06-15	2.0100	2.0100	2.0100	2.0100	-42.571%	1	75	-49.751%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-31.373%	1	75	-71.143%
2026-06-09	5.1300	5.1300	5.1000	5.1000	-17.742%	6	75	-80.196%
2026-06-05	5.6000	6.3500	5.6000	6.2000	+21.569%	36	77	-83.710%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-0.971%	13	43	-80.196%
2026-06-02	5.1500	5.1600	5.1200	5.1500	0.000%	27	30	-80.388%
2026-05-29	5.1500	5.1500	5.1000	5.1500	-4.097%	18	17	-80.388%
2026-05-27	5.3700	5.3700	5.3700	5.3700	-8.983%	1	14	-81.192%
2026-05-26	5.2000	5.9000	5.2000	5.9000	-27.607%	12	13	-82.881%
2026-05-20	8.1500	8.1500	8.1500	8.1500	-12.834%	6	24	-87.607%
2026-05-12	10.0000	10.0000	9.3500	9.3500	+31.690%	2	18	-89.198%
2026-05-06	7.1000	7.1000	7.1000	7.1000	-12.020%	3	17	-85.775%
2026-05-05	8.0700	8.0700	8.0700	8.0700	+4.129%	1	17	-87.485%
2026-05-01	8.1000	8.1000	7.6000	7.7500	-4.908%	13	11	-86.968%
2026-04-30	8.1500	8.1500	8.1500	8.1500	+31.452%	5	11	-87.607%
2026-04-28	6.2000	6.2000	6.2000	6.2000	-32.609%	2	7	-83.710%
2026-04-07	9.1500	9.2000	9.1500	9.2000	+13.580%	2	5	-89.022%
2026-04-06	8.1000	8.1000	8.1000	8.1000	+1.250%	1	3	-87.531%
2026-03-31	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-87.375%

Share