Dark

W20260821P60
W Aug 21 2026 60.00 Put (W260821P00060000)
option OPRA

Inactive

Jun 24, 2026

0.9700-33.562%(-0.4900)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.0000	1.0600	0.9500	0.9700	-33.562%	27	281	0.000%
2026-06-23	1.4600	1.4600	1.4600	1.4600	+7.353%	5	280	-33.562%
2026-06-18	1.4000	1.4900	1.2800	1.3600	-18.072%	150	155	-28.676%
2026-06-16	1.5400	1.6600	1.5400	1.6600	+1.840%	10	155	-41.566%
2026-06-15	1.9900	1.9900	1.6300	1.6300	-48.903%	4	164	-40.491%
2026-06-11	4.3500	4.3500	3.1900	3.1900	-30.652%	10	164	-69.592%
2026-06-10	4.5500	4.6000	4.5500	4.6000	+6.977%	20	170	-78.913%
2026-06-09	4.8000	5.3500	3.7400	4.3000	-17.308%	51	190	-77.442%
2026-06-08	5.1000	5.2000	4.6600	5.2000	-2.804%	130	212	-81.346%
2026-06-05	4.6000	5.3500	4.6000	5.3500	+28.916%	47	127	-81.869%
2026-06-04	4.0500	4.1500	4.0500	4.1500	-2.810%	38	101	-76.627%
2026-06-02	4.3000	4.3000	4.2500	4.2700	-6.972%	101	111	-77.283%
2026-06-01	4.5800	4.6000	4.5500	4.5900	+16.203%	22	65	-78.867%
2026-05-29	3.9500	3.9500	3.9500	3.9500	-8.140%	5	83	-75.443%
2026-05-28	4.3000	4.3000	4.3000	4.3000	-2.273%	4	78	-77.442%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-11.824%	1	82	-77.955%
2026-05-26	4.8100	4.9900	4.8100	4.9900	-40.240%	2	83	-80.561%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-6.808%	8	83	-88.383%
2026-05-15	8.9600	8.9600	8.9600	8.9600	+21.905%	1	83	-89.174%
2026-05-14	7.3500	7.3500	7.3500	7.3500	-9.259%	1	75	-86.803%
2026-05-13	8.1300	8.4500	8.1000	8.1000	+1.887%	30	75	-88.025%
2026-05-12	8.3000	8.3000	7.9200	7.9500	+4.194%	14	75	-87.799%
2026-05-11	6.9500	7.6300	6.8500	7.6300	+28.235%	21	75	-87.287%
2026-05-07	6.5000	6.5000	5.9500	5.9500	+3.478%	12	79	-83.697%
2026-05-06	5.6500	5.7500	5.6500	5.7500	-15.689%	20	77	-83.130%
2026-05-05	6.8200	6.8200	6.8200	6.8200	+5.736%	1	65	-85.777%
2026-05-01	6.5500	6.5500	6.4500	6.4500	+61.250%	12	62	-84.961%
2026-04-17	4.2000	4.2000	4.0000	4.0000	-37.695%	9	62	-75.750%
2026-04-09	6.4200	6.4200	6.4200	6.4200	-20.248%	5	58	-84.891%
2026-04-07	8.1000	8.1000	8.0500	8.0500	+10.274%	3	60	-87.950%
2026-04-06	7.2000	7.3000	7.2000	7.3000	-1.351%	3	59	-86.712%
2026-04-02	7.4000	7.4000	7.4000	7.4000	+9.792%	30	32	-86.892%
2026-04-01	6.2500	6.7400	6.1500	6.7400	-4.397%	5	32	-85.608%
2026-03-31	7.0000	7.0500	6.9500	7.0500	-12.313%	3	31	-86.241%
2026-03-27	7.2500	8.0400	7.2500	8.0400	+35.126%	11	33	-87.935%
2026-03-24	6.1000	6.1000	5.9500	5.9500	0.000%	2	29	-83.697%
2026-03-23	5.9500	5.9500	5.9500	5.9500	+16.667%	5	27	-83.697%
2026-03-17	5.1000	5.1000	5.1000	5.1000	-21.296%	3	22	-80.980%
2026-03-12	6.4800	6.4800	6.4800	6.4800	+2.047%	1	25	-85.031%
2026-03-11	6.3500	6.3500	6.3500	6.3500	-7.971%	4	24	-84.724%
2026-03-09	7.1500	7.1500	6.9000	6.9000	+0.730%	5	20	-85.942%
2026-03-03	7.2000	7.2000	6.8500	6.8500	-1.012%	4	20	-85.839%
2026-02-24	6.8900	6.9200	6.8900	6.9200	+4.217%	6	20	-85.983%
2026-02-23	6.4700	6.6400	6.4700	6.6400	+26.476%	5	14	-85.392%
2026-02-20	5.2500	5.2500	5.2500	5.2500	-7.895%	1	12	-81.524%
2026-02-19	5.1300	5.7000	5.1300	5.7000	+5.556%	3	12	-82.982%
2026-02-17	5.2100	5.4000	5.2100	5.4000	-1.818%	2	12	-82.037%
2026-02-13	5.6000	5.6500	5.4500	5.5000	-8.333%	4	9	-82.364%
2026-02-12	5.8000	6.0500	5.8000	6.0000	+17.647%	4	9	-83.833%
2026-02-05	5.1000	5.1000	5.1000	5.1000	+9.677%	1	8	-80.980%
2026-02-04	3.2800	4.6500	3.2800	4.6500	+63.732%	14	8	-79.140%
2026-02-03	2.8400	2.8400	2.8400	2.8400	-9.841%	1	3	-65.845%
2026-01-02	3.1500	3.1500	3.1500	3.1500	-11.017%	1	2	-69.206%
2025-12-29	3.5400	3.5400	3.5400	3.5400	0.000%	1	1	-72.599%