Dark

Check out our API

W20260821P57.5
W Aug 21 2026 57.50 Put (W260821P00057500)
option OPRA

Inactive

Jun 4, 2026

3.45-1.429%(-0.05)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	3.7000	3.7000	3.4500	3.4500	-1.429%	364	363	0.000%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-2.778%	2	6	-1.429%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-47.826%	8	6	-4.167%
2026-05-20	6.9000	6.9000	6.9000	6.9000	-17.759%	1	11	-50.000%
2026-05-19	8.4000	8.4000	8.3900	8.3900	+15.724%	8	12	-58.880%
2026-05-18	7.2500	7.2500	7.2500	7.2500	-5.352%	1	12	-52.414%
2026-05-15	7.6600	7.6600	7.6600	7.6600	+11.014%	1	12	-54.961%
2026-05-13	6.9000	6.9000	6.9000	6.9000	+38.000%	2	3	-50.000%
2026-05-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-31.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC