Dark

W20260821P55
W Aug 21 2026 55.00 Put (W260821P00055000)
option OPRA

Inactive

Jun 24, 2026

0.4700-50.000%(-0.4700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.6600	0.6600	0.4700	0.4700	-50.000%	2	215	0.000%
2026-06-23	0.9400	0.9400	0.9400	0.9400	+1.075%	4	215	-50.000%
2026-06-18	0.9300	0.9300	0.9300	0.9300	+1.087%	3	215	-49.462%
2026-06-17	0.9200	0.9200	0.9200	0.9200	-13.208%	1	215	-48.913%
2026-06-16	1.0600	1.0600	1.0600	1.0600	-15.200%	1	215	-55.660%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-44.444%	1	215	-62.400%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-19.065%	3	215	-79.111%
2026-06-02	2.7800	2.7800	2.7800	2.7800	-1.418%	2	215	-83.094%
2026-05-29	2.8200	2.8200	2.8200	2.8200	+1.075%	15	215	-83.333%
2026-05-28	3.0000	3.0000	2.7900	2.7900	-17.941%	33	215	-83.154%
2026-05-26	3.1000	3.4000	3.1000	3.4000	-15.000%	5	228	-86.176%
2026-05-22	3.8000	4.0000	3.8000	4.0000	-6.977%	2	227	-88.250%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-7.527%	1	227	-89.070%
2026-05-20	4.6500	4.6500	4.6500	4.6500	-34.507%	2	227	-89.892%
2026-05-19	7.1200	7.1200	7.0200	7.1000	+27.928%	174	229	-93.380%
2026-05-18	5.6500	5.6500	5.4500	5.5500	-12.598%	26	229	-91.532%
2026-05-15	5.5000	6.3500	5.5000	6.3500	+11.993%	3	229	-92.598%
2026-05-13	5.8200	5.8500	5.6100	5.6700	+4.420%	20	66	-91.711%
2026-05-12	5.4300	5.4300	5.4300	5.4300	+2.453%	3	66	-91.344%
2026-05-11	5.0500	5.3000	5.0500	5.3000	+30.864%	18	66	-91.132%
2026-05-06	4.0500	4.0500	4.0500	4.0500	-10.000%	3	36	-88.395%
2026-05-01	4.5200	4.5200	4.4800	4.5000	-4.255%	15	25	-89.556%
2026-04-30	4.8000	4.8000	4.7000	4.7000	+40.299%	6	25	-90.000%
2026-04-20	3.3500	3.3500	3.3500	3.3500	+24.074%	1	20	-85.970%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-56.098%	3	21	-82.593%
2026-04-07	6.0500	6.1500	6.0500	6.1500	+13.889%	2	20	-92.358%
2026-04-06	5.5500	5.6000	5.3500	5.4000	-6.087%	5	21	-91.296%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+19.792%	1	26	-91.826%
2026-04-01	4.8000	4.8000	4.8000	4.8000	-11.927%	1	26	-90.208%
2026-03-31	5.4500	5.4500	5.4500	5.4500	-9.917%	8	27	-91.376%
2026-03-27	6.0500	6.0500	6.0500	6.0500	+42.353%	3	19	-92.231%
2026-03-25	4.2500	4.2500	4.2500	4.2500	+1.190%	1	16	-88.941%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+12.000%	10	15	-88.810%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-21.875%	5	9	-87.467%
2026-03-09	5.1900	5.1900	4.8000	4.8000	-7.692%	3	10	-90.208%
2026-03-03	5.4000	5.4000	5.2000	5.2000	-3.704%	2	8	-90.962%
2026-02-25	5.4000	5.4000	5.3500	5.4000	+17.391%	3	4	-91.296%
2026-02-23	4.6000	4.6000	4.6000	4.6000	+16.456%	1	4	-89.783%
2026-02-19	3.9500	3.9500	3.9500	3.9500	+96.517%	1	4	-88.101%
2026-02-03	2.0100	2.0100	2.0100	2.0100	-7.798%	1	3	-76.617%
2026-02-02	2.1800	2.1800	2.1800	2.1800	-14.510%	1	2	-78.440%
2025-12-29	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-81.569%