Dark

Check out our Dark Pool Levels

W20260821P52.5
W Aug 21 2026 52.50 Put (W260821P00052500)
option OPRA

Inactive

Jun 25, 2026

0.4000-32.203%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4000	0.4000	0.4000	0.4000	-32.203%	2	28	0.000%
2026-06-22	0.5900	0.5900	0.5900	0.5900	-74.348%	1	28	-32.203%
2026-05-27	2.3000	2.3000	2.3000	2.3000	-6.122%	2	28	-82.609%
2026-05-26	2.4500	2.4500	2.4500	2.4500	-28.986%	7	26	-83.673%
2026-05-21	3.4500	3.4500	3.4500	3.4500	-37.273%	19	21	-88.406%
2026-05-20	5.5000	5.5000	5.5000	5.5000	-2.135%	3	21	-92.727%
2026-05-19	5.6500	5.6500	5.6200	5.6200	0.000%	3	0	-92.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC