Dark

Check out our Dark Pool Levels

W20260821P50
W Aug 21 2026 50.00 Put (W260821P00050000)
option OPRA

Inactive

Jun 12, 2026

1.25-35.897%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	1.2500	1.2500	1.2500	1.2500	-35.897%	1	146	0.000%
2026-06-08	1.9500	1.9500	1.9500	1.9500	-15.217%	30	146	-35.897%
2026-06-05	2.3500	2.3500	2.3000	2.3000	+24.324%	42	151	-45.652%
2026-05-28	1.9300	1.9300	1.8500	1.8500	-2.632%	34	153	-32.432%
2026-05-27	1.9000	1.9000	1.9000	1.9000	-4.040%	4	151	-34.211%
2026-05-26	1.9200	1.9800	1.9000	1.9800	-20.800%	23	147	-36.869%
2026-05-22	2.6500	2.6500	2.5000	2.5000	-11.348%	27	127	-50.000%
2026-05-21	2.8200	2.8200	2.8200	2.8200	+0.714%	7	141	-55.674%
2026-05-20	3.7000	3.7000	2.8000	2.8000	-40.928%	8	141	-55.357%
2026-05-19	4.5000	4.7800	4.5000	4.7400	+37.391%	12	123	-73.629%
2026-05-14	3.5500	3.5500	3.4500	3.4500	-4.167%	2	123	-63.768%
2026-05-12	3.7000	3.7000	3.6000	3.6000	+9.091%	76	123	-65.278%
2026-05-11	3.0000	3.3000	3.0000	3.3000	+25.000%	17	123	-62.121%
2026-05-08	2.6300	2.6400	2.6300	2.6400	-14.839%	25	138	-52.652%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+0.977%	1	113	-59.677%
2026-05-01	3.0700	3.0700	3.0700	3.0700	-4.063%	15	98	-59.283%
2026-04-30	2.7400	3.3000	2.7300	3.2000	+28.000%	99	98	-60.938%
2026-04-28	2.5000	2.5000	2.5000	2.5000	-43.182%	2	8	-50.000%
2026-04-07	4.4000	4.4000	4.4000	4.4000	+8.642%	1	6	-71.591%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+15.714%	1	5	-69.136%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-2.778%	1	4	-64.286%
2026-03-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3	-65.278%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+13.846%	1	3	-66.216%
2026-02-27	3.2000	3.2500	3.2000	3.2500	-14.474%	2	2	-61.538%
2026-02-25	3.8500	3.8500	3.8000	3.8000	0.000%	2	0	-67.105%

Share