Dark

Check out our Level2View

W20260821P47.5
W Aug 21 2026 47.50 Put (W260821P00047500)
option OPRA

Inactive

Jun 15, 2026

0.4600-67.832%(-0.9700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.4600	0.4600	0.4600	0.4600	-67.832%	2	24	0.000%
2026-06-05	1.4300	1.4300	1.4300	1.4300	-2.721%	1	24	-67.832%
2026-05-26	1.4700	1.4700	1.4700	1.4700	-28.641%	1	23	-68.707%
2026-05-22	2.0600	2.0600	2.0600	2.0600	-6.787%	10	24	-77.670%
2026-05-21	2.2100	2.2100	2.2100	2.2100	-12.302%	2	24	-79.186%
2026-05-20	2.5600	2.5600	2.5200	2.5200	+7.234%	10	24	-81.746%
2026-05-11	2.3500	2.3500	2.3500	2.3500	+14.634%	10	14	-80.426%
2026-05-06	2.0500	2.0500	2.0500	2.0500	-15.289%	1	4	-77.561%
2026-04-30	2.1300	2.4200	2.1200	2.4200	+13.084%	5	5	-80.992%
2026-04-16	2.1400	2.1400	2.1400	2.1400	-27.458%	1	3	-78.505%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-19.178%	1	3	-84.407%
2026-04-07	3.7000	3.7000	3.6500	3.6500	0.000%	2	2	-87.397%

Share