Dark

Check out our Dark Pool Levels

W20260821P45
W Aug 21 2026 45.00 Put (W260821P00045000)
option OPRA

Inactive

Jun 24, 2026

0.5600+75.000%(+0.2400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.5500	0.5600	0.5500	0.5600	+75.000%	10	36	0.000%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-21.951%	2	44	+75.000%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-68.462%	1	44	+36.585%
2026-06-10	0.8600	1.3000	0.8600	1.3000	+0.775%	5	44	-56.923%
2026-05-26	1.1000	1.2900	1.1000	1.2900	-6.522%	2	43	-56.589%
2026-05-22	1.3800	1.3800	1.3800	1.3800	-8.609%	3	43	-59.420%
2026-05-21	1.6900	1.7800	1.4900	1.5100	-42.146%	17	39	-62.914%
2026-05-15	2.3500	2.6100	2.3500	2.6100	+10.127%	16	39	-78.544%
2026-05-13	2.3700	2.3700	2.3700	2.3700	+8.716%	3	23	-76.371%
2026-05-12	2.1800	2.1800	2.1800	2.1800	+59.124%	10	16	-74.312%
2026-05-07	1.3700	1.3700	1.3700	1.3700	-30.457%	2	16	-59.124%
2026-05-05	1.9700	1.9700	1.9700	1.9700	+40.714%	1	14	-71.574%
2026-04-27	1.3900	1.4000	1.3900	1.4000	-31.373%	3	13	-60.000%
2026-03-03	2.0400	2.0400	2.0400	2.0400	0.000%	10	10	-72.549%

Share