Dark

Check out our Level2View

W20260821P42.5
W Aug 21 2026 42.50 Put (W260821P00042500)
option OPRA

EOD

Jul 2, 2026

0.2000-72.603%(-0.5300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2000	0.2000	0.2000	-72.603%	1	28	0.000%
2026-06-04	0.7300	0.7300	0.7300	0.7300	-9.877%	20	28	-72.603%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-20.588%	3	28	-75.309%
2026-05-22	1.0200	1.0200	1.0200	1.0200	-19.048%	9	25	-80.392%
2026-05-21	1.2600	1.2600	1.2600	1.2600	-25.000%	2	19	-84.127%
2026-05-12	1.6800	1.6800	1.6800	1.6800	+10.526%	10	19	-88.095%
2026-05-11	1.5200	1.5200	1.5200	1.5200	-29.954%	1	19	-86.842%
2026-04-07	2.1700	2.1700	2.1700	2.1700	0.000%	9	9	-90.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC